After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Nutanix NTNX 59.29 -0.2 -0.34%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.59
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
4.43
IV Rank
20
IV Percentile
73.7
Max pain
65

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.8
60.8
View values by strike
NTNX · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 2.05 K 0
20.00 2.17 K -55.5
22.50 586 -29
25.00 24.8 K -160
27.50 2.58 K -713
30.00 7.14 K -2.32 K
32.50 8.51 K -114
35.00 25 K -826
37.50 3.6 K -1.44 K
40.00 17.5 K -187 K
42.50 8.98 K -763
45.00 27.6 K -1.29 K
47.50 38.9 K -1.61 K
50.00 33.8 K -7.09 K
52.50 41.1 K -1.32 K
55.00 123 K -9.68 K
57.50 5.04 K -73 K
60.00 27.2 K -17.9 K
62.50 5.83 K -9.61 K
65.00 26.3 K -505 K
67.50 24.3 K -263 K
70.00 138 K -21.1 K
72.50 13.8 K -9.69 K
75.00 20.6 K -15.7 K
77.50 7.62 K -3.18 K
80.00 110 K -6.18 K
82.50 13.6 K -225
85.00 431 K -1.46 K
87.50 2.4 K -8.7 K
90.00 293 K -1.92 K
95.00 24.2 K -4.13 K
100.00 4.57 K 0
105.00 4.85 K 0
110.00 4.08 K 0
115.00 11.7 K 0
120.00 1.8 K 0