After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Nutanix NTNX 59.29 -0.2 -0.34%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.59
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
4.43
IV Rank
20
IV Percentile
73.7
Max pain
65

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.8
60.8
View values by strike
NTNX · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
17.50 105 K 0
20.00 106 K 1.19 K
22.50 15.7 K 504
25.00 1.07 M 3.5 K
27.50 99.6 K 2.95 K
30.00 278 K 36.1 K
32.50 340 K 1.29 K
35.00 688 K 12.2 K
37.50 111 K 77.6 K
40.00 385 K 4.02 M
42.50 266 K 5.51 K
45.00 840 K 13.5 K
47.50 611 K 20.9 K
50.00 577 K 69.3 K
52.50 902 K 19.9 K
55.00 1.43 M 91.2 K
57.50 138 K 722 K
60.00 387 K 210 K
62.50 60.9 K 45.9 K
65.00 245 K 17.2 M
67.50 204 K 8.25 M
70.00 1.15 M 353 K
72.50 166 K 193 K
75.00 327 K 147 K
77.50 101 K 46.8 K
80.00 901 K 104 K
82.50 57.5 K 6 K
85.00 9.34 M 53.5 K
87.50 38.7 K 299 K
90.00 8.01 M 46.5 K
95.00 938 K 158 K
100.00 85 K 0
105.00 96.3 K 0
110.00 117 K 0
115.00 130 K 0
120.00 32 K 0