Closed
⌘K
Sign in Sign up

Intellia Therapeutics NTLA 12.28 0.14 1.15%

NTLA Options Volume by Strike

NTLA (Intellia Therapeutics): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.718
Put Call Ratio (OI)
0.263
Put Call Ratio (Vol)
1.17
IV Rank
2.57
IV Percentile
1.6
Max Pain
12

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.8
29.8
View values by strike
NTLA · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 12 0
2.00 2 0
2.50 3 0
4.00 2 0
5.00 54 15
6.00 26 1
7.00 2 2
7.50 6 30
8.00 8 12
9.00 4 62
10.00 57 520
11.00 13 295
12.00 16 132
12.50 116 23
13.00 233 86
14.00 147 416
15.00 442 11
16.00 43 5
17.00 59 2
17.50 117 9
18.00 3 0
19.00 11 2
20.00 125 205
21.00 16 18
22.00 27 0
22.50 6 3
23.00 7 0
24.00 1 0
25.00 5 68
26.00 1 0
27.00 78 1
28.00 3 0
29.00 1 0
30.00 55 56
32.00 107 0
35.00 13 1
37.00 1 0
40.00 7 0
42.00 35 0