Closed
⌘K
Sign in Sign up

Intellia Therapeutics NTLA 11.35 0.25 2.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NTLA / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
15.07
Mean
38.84
Window
-83.0%
ATM IV z 0.03
0.89
Mean
0.89
Window
+0.1%
IV Percentile z -0.45
47.15
Mean
60.38
Window
-51.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.76
ATM IV 0.40 1.00 0.67
IV Percent... 0.76 0.67 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 11.35 15.07 0.89 47.15
2026-11-05 11.1 17.44 0.92 63.82
2026-11-04 12.31 12.93 0.86 39.61
2026-11-03 11.86 21.1 0.97 76.08
2026-11-02 11.66 34.85 1.16 96.85
2026-10-30 12.47 16.66 0.91 57.87
2026-10-29 13.23 10.19 0.82 26.88
2026-10-28 13.32 9.44 0.81 23.81
2026-10-27 12.28 8.58 0.8 19.05
2026-10-26 11.26 8.55 0.8 18.33
2026-10-23 11.21 11.51 0.84 32.14
2026-10-22 11.16 7.86 0.79 14.29
2026-10-21 11.65 5.08 0.75 7.94
2026-10-20 11.84 5.28 0.76 8.33
2026-10-19 11.58 10.19 0.82 24.3
2026-10-15 11.34 5.57 0.76 8.73
2026-10-14 11.43 3.62 0.73 4.37
2026-10-13 11.91 2.29 0.71 2.78
2026-10-12 12.58 7 0.78 10.36
2026-10-09 13.07 4.55 0.75 5.56
2026-10-08 12.6 7.79 0.79 11.11
2026-10-07 11.71 8.75 0.8 16.27
2026-10-06 12.37 4.33 0.74 5.16
2026-10-05 12.75 6.07 0.77 7.17
2026-10-02 12.26 4.24 0.74 4.76
2026-10-01 12.12 8.24 0.8 11.9
2026-09-30 12.06 1.82 0.71 0.79
2026-09-29 12.03 4.96 0.75 5.16
2026-09-28 11.42 6.62 0.77 7.57
2026-09-25 11.75 1.91 0.71 0.79
2026-09-24 12.16 2.68 0.72 2.39
2026-09-23 12.33 0.23 0.69 0.4
2026-09-22 12.69 3.19 0.73 1.99
2026-09-21 12.22 2.57 0.72 1.6
2026-09-18 12.14 5.17 0.75 3.19
2026-09-17 12.26 4.22 0.74 1.99
2026-09-16 11.49 2 0.71 0.8
2026-09-15 11.36 6.61 0.77 3.98
2026-09-14 11.87 7.98 0.79 6.4
2026-09-11 11.74 5.34 0.76 2.39
2026-09-10 11.93 6.5 0.77 2.79
2026-09-09 12.21 9.33 0.81 11.55
2026-09-08 12.74 9.66 0.82 13.55
2026-09-04 12.74 12.89 0.86 28.29
2026-09-03 12.68 10.82 0.83 20.32
2026-09-02 12.76 11.83 0.85 23.9
2026-09-01 12.69 12.33 0.85 25.2
2026-08-31 12.73 8.59 0.8 10.04
2026-08-28 12.87 8.95 0.81 12
2026-08-27 13.11 8.27 0.8 9.6