Pre-market
⌘K
Sign in Sign up

Intellia Therapeutics NTLA 12.28 0.14 1.15%

NTLA Historical Options Analysis

Explore NTLA (Intellia Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NTLA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.57
2.57
Mean
42.08
Window
-81.4%
ATM IV z -1.19
0.72
Mean
0.88
Window
+35.3%
IV Percentile z -2.19
1.6
Mean
62.68
Window
-42.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.34 0.73
ATM IV 0.34 1.00 0.63
IV Percent... 0.73 0.63 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.28 2.57 0.72 1.6
2026-09-18 12.14 5.17 0.75 3.19
2026-09-17 12.26 4.22 0.74 1.99
2026-09-16 11.49 2 0.71 0.8
2026-09-15 11.36 6.61 0.77 3.98
2026-09-14 11.87 7.98 0.79 6.4
2026-09-11 11.74 5.34 0.76 2.39
2026-09-10 11.93 6.5 0.77 2.79
2026-09-09 12.21 9.33 0.81 11.55
2026-09-08 12.74 9.66 0.82 13.55
2026-09-07 12.84 9.99 0.82 13.6
2026-09-04 12.74 12.89 0.86 28.29
2026-09-03 12.68 10.82 0.83 20.32
2026-09-02 12.76 11.83 0.85 23.9
2026-09-01 12.69 12.33 0.85 25.2
2026-08-31 12.73 8.59 0.8 10.04
2026-08-28 12.87 8.95 0.81 12
2026-08-27 13.11 8.27 0.8 9.6
2026-08-26 13.19 7.91 0.79 8
2026-08-25 13.51 16.66 0.91 49.2
2026-08-24 12.56 4.85 0.75 2.81
2026-08-21 12.84 3.93 0.74 2.8
2026-08-20 12.44 1.93 0.71 0.8
2026-08-19 13.28 9 0.81 13.2
2026-08-18 11.6 7.34 0.78 7.6
2026-08-17 12.09 7.91 0.79 8.43
2026-08-14 11.91 7.01 0.78 6.8
2026-08-13 11.83 8.72 0.8 12.4
2026-08-12 12.09 8.96 0.81 13.2
2026-08-11 12.02 9.19 0.81 14
2026-08-10 12.02 9.41 0.81 14.46
2026-08-07 11.94 10.34 0.83 18
2026-08-06 11.24 17.19 0.92 53.6
2026-08-05 10.97 13.95 0.88 33.2
2026-08-04 11.32 23.87 1.01 75.6
2026-08-03 10.77 17.05 0.92 53.01
2026-07-31 10.68 23.63 1.01 75.6
2026-07-30 11.09 21.24 0.98 70.4
2026-07-29 10.8 22.4 0.99 71.6
2026-07-28 10.89 24.95 1.03 78
2026-07-27 10.67 17.5 0.92 57.03
2026-07-24 10.73 17.49 0.92 56.4
2026-07-23 11.1 7.94 0.79 10.8
2026-07-22 11.13 8.45 0.8 12
2026-07-21 11.47 15.22 0.89 40
2026-07-20 10.92 17.09 0.92 53.41
2026-07-17 11.38 10.09 0.82 16
2026-07-16 11.86 20.01 0.96 66.4
2026-07-15 13.04 17.27 0.92 55.2
2026-07-14 13.3 17.5 0.92 56.8