Intellia Therapeutics NTLA 12.28 0.14 1.15%

NTLA Options Premium Distribution

NTLA (Intellia Therapeutics): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.718

Put Call Ratio (OI)

0.263

Put Call Ratio (Vol)

1.17

IV Rank

2.57

IV Percentile

1.6

Max Pain

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

NTLA · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
1.00	606 K	0
2.00	1.19 K	0
2.50	354 K	8.5 K
4.00	1.7 K	0
5.00	669 K	6.12 K
6.00	14.6 K	17
7.00	2.35 K	342
7.50	1.29 M	55.6 K
8.00	25.1 K	1.02 K
9.00	6.94 K	22.5 K
10.00	2.09 M	571 K
11.00	331 K	81.2 K
12.00	592 K	85.6 K
12.50	1.36 M	512 K
13.00	125 K	96 K
14.00	102 K	173 K
15.00	1.59 M	641 K
16.00	42.8 K	34 K
17.00	12.4 K	24 K
17.50	251 K	305 K
18.00	3.79 K	0
19.00	10.5 K	1.4 K
20.00	684 K	463 K
21.00	2.65 K	0
22.00	3.52 K	0
22.50	95.2 K	50 K
23.00	420	0
24.00	3.21 K	0
25.00	129 K	99 K
26.00	8.61 K	0
27.00	16.8 K	6.24 K
28.00	40	0
29.00	130	0
30.00	118 K	400 K
32.00	12.4 K	2.01 K
35.00	145 K	2.29 K
37.00	6.11 K	0
40.00	72.4 K	0
42.00	575 K	0