Closed
⌘K
Sign in Sign up

Intellia Therapeutics NTLA 11.35 0.25 2.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.891
Put Call Ratio (OI)
0.271
Put Call Ratio (Vol)
0.702
IV Rank
15.1
IV Percentile
47.1
Max pain
12

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.6
30.6
View values by strike
NTLA · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 310 K 8.5 K
3.00 8.08 K 0
5.00 386 K 3.23 K
6.00 29.7 K 717
7.00 450 3.85 K
7.50 1.15 M 54.3 K
8.00 29.9 K 4.02 K
9.00 4.56 K 49.3 K
10.00 1.67 M 535 K
11.00 208 K 238 K
12.00 630 K 269 K
12.50 1.18 M 660 K
13.00 327 K 30.7 K
14.00 110 K 135 K
15.00 1.31 M 586 K
16.00 30 K 31.6 K
17.00 8.82 K 1.13 K
17.50 233 K 305 K
18.00 7.27 K 0
19.00 25 K 1.4 K
20.00 524 K 434 K
21.00 570 0
22.00 2.88 K 1.33 K
22.50 88.8 K 48 K
25.00 132 K 96 K
27.00 12.4 K 6.6 K
30.00 132 K 407 K
32.00 11.5 K 2.1 K
35.00 93.5 K 2.29 K
37.00 6.44 K 0
40.00 40.8 K 0
42.00 546 K 6.24 K