Norfolk Southern Corp NSC 329.25 -14.89 -4.33%
ATM IV
0.232
Put Call Ratio (OI)
0.715
Put Call Ratio (Vol)
0.998
IV Rank
50.5
IV Percentile
57.7
Max pain
320
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 1.78 K |
| 145.00 | 34.9 K | 0 |
| 150.00 | 55.4 K | 240 |
| 155.00 | 0 | 325 |
| 160.00 | 0 | 743 |
| 165.00 | 29.3 K | 0 |
| 170.00 | 15 K | 2.7 K |
| 175.00 | 0 | 19.4 K |
| 180.00 | 0 | 1.52 K |
| 185.00 | 0 | 2.5 K |
| 190.00 | 0 | 3.43 K |
| 195.00 | 42.7 K | 3.54 K |
| 200.00 | 110 K | 6.74 K |
| 210.00 | 172 K | 357 K |
| 220.00 | 210 K | 5.52 K |
| 230.00 | 206 K | 59.7 K |
| 240.00 | 163 K | 66.2 K |
| 250.00 | 283 K | 135 K |
| 260.00 | 409 K | 114 K |
| 270.00 | 404 K | 89.7 K |
| 280.00 | 887 K | 379 K |
| 290.00 | 1.33 M | 1.67 M |
| 300.00 | 848 K | 624 K |
| 310.00 | 1.02 M | 448 K |
| 320.00 | 1.11 M | 544 K |
| 330.00 | 1.51 M | 578 K |
| 340.00 | 666 K | 528 K |
| 350.00 | 592 K | 108 K |
| 360.00 | 382 K | 66.9 K |
| 370.00 | 261 K | 0 |
| 380.00 | 253 K | 14.8 K |
| 390.00 | 333 K | 0 |
| 400.00 | 83.3 K | 7.4 K |
| 410.00 | 62.9 K | 0 |
| 420.00 | 71.8 K | 0 |
| 430.00 | 35 K | 0 |
| 440.00 | 57.1 K | 0 |
| 450.00 | 1.71 M | 0 |
| 460.00 | 606 | 0 |
| 470.00 | 2.19 K | 0 |
| 490.00 | 1.2 K | 0 |
| 500.00 | 781 K | 0 |