Norfolk Southern Corp NSC 329.25 -14.89 -4.33%
ATM IV
0.232
Put Call Ratio (OI)
0.715
Put Call Ratio (Vol)
0.998
IV Rank
50.5
IV Percentile
57.7
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | -713 |
| 145.00 | 20.5 | 0 |
| 150.00 | 151 | -65.4 |
| 155.00 | 0 | -46.9 |
| 160.00 | 0 | -75.4 |
| 165.00 | 60.3 | 0 |
| 170.00 | 10.6 | -445 |
| 175.00 | 0 | -3.78 K |
| 180.00 | 0 | -341 |
| 185.00 | 0 | -367 |
| 190.00 | 0 | -855 |
| 195.00 | 171 | -753 |
| 200.00 | 298 | -2.66 K |
| 210.00 | 610 | -25.8 K |
| 220.00 | 2.4 K | -5.49 K |
| 230.00 | 2.39 K | -25.3 K |
| 240.00 | 3.1 K | -28.9 K |
| 250.00 | 5.03 K | -133 K |
| 260.00 | 11 K | -118 K |
| 270.00 | 15.7 K | -86.3 K |
| 280.00 | 54.3 K | -333 K |
| 290.00 | 116 K | -792 K |
| 300.00 | 127 K | -439 K |
| 310.00 | 195 K | -539 K |
| 320.00 | 666 K | -495 K |
| 330.00 | 2.51 M | -352 K |
| 340.00 | 889 K | -183 K |
| 350.00 | 856 K | -41 K |
| 360.00 | 528 K | -16.9 K |
| 370.00 | 206 K | 0 |
| 380.00 | 191 K | -1.69 K |
| 390.00 | 116 K | 0 |
| 400.00 | 64.1 K | -551 |
| 410.00 | 28.5 K | 0 |
| 420.00 | 28.3 K | 0 |
| 430.00 | 15.5 K | 0 |
| 440.00 | 13.5 K | 0 |
| 450.00 | 769 K | 0 |
| 460.00 | 1.05 K | 0 |
| 470.00 | 1.68 K | 0 |
| 490.00 | 386 | 0 |
| 500.00 | 463 K | 0 |