Norfolk Southern Corp NSC 329.25 -14.89 -4.33%
ATM IV
0.232
Put Call Ratio (OI)
0.715
Put Call Ratio (Vol)
0.998
IV Rank
50.5
IV Percentile
57.7
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | -35.6 |
| 145.00 | 199 | 0 |
| 150.00 | 290 | -2.41 |
| 155.00 | 0 | -1.88 |
| 160.00 | 0 | -2.92 |
| 165.00 | 197 | 0 |
| 170.00 | 99.6 | -19.9 |
| 175.00 | 0 | -134 |
| 180.00 | 0 | -11.5 |
| 185.00 | 0 | -11.9 |
| 190.00 | 0 | -27.2 |
| 195.00 | 393 | -26.9 |
| 200.00 | 990 | -82.5 |
| 210.00 | 1.28 K | -742 |
| 220.00 | 1.41 K | -156 |
| 230.00 | 1.66 K | -608 |
| 240.00 | 1.47 K | -1.26 K |
| 250.00 | 2.87 K | -3.51 K |
| 260.00 | 3.99 K | -2.77 K |
| 270.00 | 4.94 K | -2.12 K |
| 280.00 | 12.8 K | -10.7 K |
| 290.00 | 19.6 K | -31.6 K |
| 300.00 | 14.8 K | -15.8 K |
| 310.00 | 18.4 K | -14.8 K |
| 320.00 | 30 K | -15.5 K |
| 330.00 | 56.3 K | -16.2 K |
| 340.00 | 22 K | -11.2 K |
| 350.00 | 20 K | -2.9 K |
| 360.00 | 10.5 K | -1.45 K |
| 370.00 | 5.95 K | 0 |
| 380.00 | 6.81 K | -200 |
| 390.00 | 6.3 K | 0 |
| 400.00 | 1.77 K | -75.9 |
| 410.00 | 1.68 K | 0 |
| 420.00 | 1.39 K | 0 |
| 430.00 | 605 | 0 |
| 440.00 | 700 | 0 |
| 450.00 | 40.6 K | 0 |
| 460.00 | 22 | 0 |
| 470.00 | 70 | 0 |
| 490.00 | 15.5 | 0 |
| 500.00 | 19.5 K | 0 |