You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Natural Resource Partners L NRP 123.5 0.82 0.67%
ATM IV
0.209
Put Call Ratio (OI)
4.95
Put Call Ratio (Vol)
0.514
IV Rank
1.91
IV Percentile
0.4
Max pain
115
Premium distribution (2026-11-11)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 410 |
| 65.00 | 0 | 875 |
| 70.00 | 0 | 4.51 K |
| 75.00 | 0 | 6.96 K |
| 80.00 | 0 | 120 K |
| 85.00 | 0 | 241 K |
| 90.00 | 0 | 309 K |
| 95.00 | 0 | 28.2 K |
| 100.00 | 0 | 74.3 K |
| 105.00 | 0 | 41.1 K |
| 110.00 | 960 | 43.5 K |
| 115.00 | 906 | 34.6 K |
| 120.00 | 137 K | 9.36 K |
| 125.00 | 138 K | 29.1 K |
| 130.00 | 3.46 K | 19.9 K |
| 135.00 | 1.9 K | 14.5 K |
| 140.00 | 880 | 2.9 K |
| 145.00 | 140 | 10.5 K |
| 150.00 | 100 | 11.8 K |
| 160.00 | 150 | 0 |