You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Natural Resource Partners L NRP 123.5 0.82 0.67%
ATM IV
0.209
Put Call Ratio (OI)
4.95
Put Call Ratio (Vol)
0.514
IV Rank
1.91
IV Percentile
0.4
Max pain
115
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | -10.1 |
| 65.00 | 0 | -14 |
| 70.00 | 0 | -74.2 |
| 75.00 | 0 | -85.2 |
| 80.00 | 0 | -4.36 K |
| 85.00 | 0 | -1.85 K |
| 90.00 | 0 | -7.37 K |
| 95.00 | 0 | -3.49 K |
| 100.00 | 0 | -6.24 K |
| 105.00 | 0 | -2.3 K |
| 110.00 | 78 | -2.04 K |
| 115.00 | 179 | -1.75 K |
| 120.00 | 14.4 K | -632 |
| 125.00 | 23.5 K | -509 |
| 130.00 | 509 | -420 |
| 135.00 | 202 | -411 |
| 140.00 | 122 | -72.4 |
| 145.00 | 7.87 | -224 |
| 150.00 | 5.68 | -231 |
| 160.00 | 5.42 | 0 |