Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Natural Resource Partners L NRP 123.5 0.82 0.67%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NRP / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.86
1.91
Mean
31.52
Window
-85.6%
ATM IV z -2.28
0.21
Mean
0.33
Window
-30.1%
IV Percentile z -1.42
0.4
Mean
40.03
Window
-91.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.93
ATM IV 0.88 1.00 0.81
IV Percent... 0.93 0.81 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 123.5 1.91 0.21 0.4
2026-11-10 122.68 3.65 0.21 1.21
2026-11-09 120.09 14 0.24 6.1
2026-11-06 117.71 16.8 0.25 8.91
2026-11-05 117.52 25.49 0.28 18.22
2026-11-04 118.5 100 0.5 100
2026-11-03 117.09 36.08 0.31 40.63
2026-11-02 114.2 59.05 0.37 94.9
2026-10-30 115.62 61.55 0.38 96.86
2026-10-29 116.5 51.94 0.35 80.71
2026-10-28 117.53 62.74 0.39 98.02
2026-10-27 117.66 55.16 0.36 92.49
2026-10-26 116.62 44.84 0.33 63.1
2026-10-23 116.04 44.22 0.33 62.06
2026-10-22 114.77 49.86 0.35 76.68
2026-10-21 114.63 50.54 0.35 79.05
2026-10-20 113.94 54.3 0.36 84.58
2026-10-19 113.7 32.12 0.3 35.32
2026-10-15 111.62 48.99 0.35 75.49
2026-10-14 111.22 35.65 0.31 41.11
2026-10-13 111.75 55.38 0.36 92.89
2026-10-12 111.11 43.1 0.33 57.54
2026-10-09 111.11 30.98 0.29 30.04
2026-10-08 111.31 50.44 0.35 79.45
2026-10-07 110.38 49.8 0.35 77.47
2026-10-06 110.24 43.53 0.33 60.47
2026-10-05 109.8 48.76 0.34 75.79
2026-10-02 109.5 56.58 0.37 94.86
2026-10-01 106.42 25.17 0.28 17.39
2026-09-30 108.73 35.76 0.31 41.11
2026-09-29 110.23 28.56 0.29 24.9
2026-09-28 109.71 35.61 0.31 40.48
2026-09-25 108.78 25.12 0.28 17
2026-09-24 108.18 36.26 0.31 40.87
2026-09-23 107.58 39.71 0.32 51.98
2026-09-22 109.76 38.07 0.31 47.22
2026-09-21 107.74 28.09 0.28 21.91
2026-09-18 109.28 29 0.29 26.19
2026-09-17 109.32 27.09 0.28 20.24
2026-09-16 109.71 35.3 0.31 39.68
2026-09-15 110.71 33.29 0.3 36.11
2026-09-14 109.78 48.88 0.34 75.3
2026-09-11 111.1 29.97 0.29 26.98
2026-09-10 110.19 32.13 0.3 34.13
2026-09-09 111.73 32.43 0.3 34.13
2026-09-08 113.29 24.43 0.27 17.06
2026-09-04 113.72 31.68 0.3 32.14
2026-09-03 113.4 28.99 0.29 25.79
2026-09-02 112.51 30.71 0.29 28.57
2026-09-01 112.16 29.67 0.29 26.69