Closed
⌘K
Sign in Sign up

Natural Resource Partners L NRP 110.0 0.72 0.66%

NRP Historical Options Analysis

Explore NRP (Natural Resource Partners L) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NRP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
28.09
Mean
30.92
Window
+53.2%
ATM IV z -0.85
0.28
Mean
0.33
Window
-16.7%
IV Percentile z -0.62
21.91
Mean
38.7
Window
+61.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.93
ATM IV 0.83 1.00 0.77
IV Percent... 0.93 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 110 28.09 0.28 21.91
2026-09-18 109.28 29 0.29 26.19
2026-09-17 109.32 27.09 0.28 20.24
2026-09-16 109.71 35.3 0.31 39.68
2026-09-15 110.71 33.29 0.3 36.11
2026-09-14 109.78 48.88 0.34 75.3
2026-09-11 111.1 29.97 0.29 26.98
2026-09-10 110.19 32.13 0.3 34.13
2026-09-09 111.73 32.43 0.3 34.13
2026-09-08 113.29 24.43 0.27 17.06
2026-09-07 113.72 35.45 0.31 39.04
2026-09-04 113.72 31.68 0.3 32.14
2026-09-03 113.4 28.99 0.29 25.79
2026-09-02 112.51 30.71 0.29 28.57
2026-09-01 112.16 29.67 0.29 26.69
2026-08-31 112.57 22.94 0.27 16.4
2026-08-28 112.72 6.04 0.22 1.2
2026-08-27 110.32 39.61 0.32 50.6
2026-08-26 109.84 47.54 0.34 71.71
2026-08-25 108.75 30.66 0.29 28.29
2026-08-24 107.23 22.48 0.27 15.2
2026-08-21 105.39 28.3 0.29 24.3
2026-08-20 104.45 25.88 0.28 18.73
2026-08-19 104.86 28.18 0.28 23.11
2026-08-18 102.86 19.06 0.26 11.55
2026-08-17 103.94 17.81 0.25 10
2026-08-14 104.56 37.16 0.31 43.82
2026-08-13 102.76 31.54 0.29 30.68
2026-08-12 102.99 28.12 0.28 23.11
2026-08-11 103.53 43.95 0.33 62.95
2026-08-10 105.1 43.31 0.33 60.8
2026-08-07 106.96 30.89 0.29 29.08
2026-08-06 104.95 31.93 0.3 33.07
2026-08-05 105 31.84 0.3 32.27
2026-08-04 96.94 45.9 0.34 68.13
2026-08-03 96.45 61.87 0.38 97.6
2026-07-31 98.06 49.66 0.35 76.49
2026-07-30 98.64 36.75 0.31 44.22
2026-07-29 98.97 35.46 0.31 41.43
2026-07-28 99.46 45.38 0.33 65.34
2026-07-27 98.3 65.26 0.39 98.4
2026-07-24 98 45.82 0.34 66.93
2026-07-23 97.35 43.3 0.33 60.96
2026-07-22 97.2 54.03 0.36 83.27
2026-07-21 96.84 51.75 0.35 80.08
2026-07-20 96 53.58 0.36 83.2
2026-07-17 96.4 39.55 0.32 51.79
2026-07-16 97.82 48.55 0.34 74.1
2026-07-15 97.95 50.03 0.35 76.89
2026-07-14 98.49 46.43 0.34 68.53