Open
⌘K
Sign in Sign up

SERVICENOW NOW 108.81 -0.35 -0.32%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.486
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
0.699
IV Rank
5.08
IV Percentile
23.5
Max pain
109

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-235.0
235.0
View values by strike
NOW · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
45.00 4.23 M 142 K
50.00 6.83 M 497 K
55.00 8.02 M 690 K
60.00 6.88 M 873 K
65.00 3.48 M 2.25 M
66.00 0 8.61 K
68.00 493 K 18.7 K
70.00 7.78 M 6.04 M
72.00 1.03 M 188 K
74.00 798 K 31.2 K
75.00 8.34 M 4.84 M
76.00 1.28 M 72.3 K
78.00 722 K 160 K
80.00 15.2 M 8.88 M
82.00 1.34 M 1.83 M
84.00 1.14 M 856 K
85.00 7.03 M 14.2 M
86.00 2.2 M 1.64 M
88.00 2.76 M 2.22 M
90.00 20.2 M 21.4 M
91.00 0 1.24 K
92.00 2.8 M 6.54 M
93.00 1.51 K 792
94.00 2.02 M 3.95 M
95.00 7.05 M 10.4 M
96.00 3.08 M 2.21 M
97.00 1.16 K 5.5 K
98.00 2.2 M 2.33 M
99.00 16.1 K 5.88 K
100.00 39.1 M 43.2 M
101.00 119 K 6.44 K
102.00 783 K 301 K
103.00 251 K 45.5 K
104.00 8.76 M 5.01 M
105.00 17.3 M 19.2 M
106.00 1.05 M 691 K
107.00 290 K 127 K
108.00 4.06 M 2.79 M
109.00 334 K 321 K
110.00 25.5 M 38.8 M
111.00 227 K 78.1 K
112.00 2.66 M 6.16 M
113.00 95.5 K 81 K
114.00 527 K 538 K
115.00 12.3 M 36.1 M
116.00 1.5 M 3.03 M
117.00 104 K 211 K
118.00 245 K 1.43 M
119.00 35.5 K 289 K
120.00 18.2 M 47.1 M
121.00 22.4 K 502 K
122.00 223 K 2.31 M
123.00 83.1 K 1.01 M
124.00 1.65 M 8.53 M
125.00 14.5 M 31.7 M
126.00 143 K 1.59 M
127.00 30.4 K 259 K
128.00 1.68 M 10.5 M
129.00 43.8 K 1.02 M
130.00 14.7 M 37 M
131.00 18.1 K 819 K
132.00 1.57 M 9.52 M
133.00 8.44 K 1.6 M
134.00 73.6 K 4.24 M
135.00 5.13 M 33.6 M
136.00 690 K 7.57 M
137.00 9.39 K 1.1 M
138.00 69.7 K 3.19 M
139.00 8.24 K 1.01 M
140.00 11.9 M 57.2 M
141.00 3.93 K 870 K
142.00 52.2 K 2.08 M
143.00 4.86 K 627 K
144.00 2.25 M 9.3 M
145.00 3.39 M 34.8 M
146.00 56 K 1.75 M
147.00 19.7 K 544 K
148.00 1 M 5.59 M
149.00 9.49 K 103 K
150.00 22.1 M 42.2 M
152.00 1.21 M 4.95 M
152.50 31.4 K 4.59 K
154.00 656 K 2.44 M
155.00 3.08 M 24.7 M
156.00 272 K 3.89 M
157.50 53.1 K 0
158.00 541 K 2.69 M
160.00 5.47 M 11.2 M
162.00 395 K 3.61 M
162.50 1.48 K 0
164.00 238 K 832 K
165.00 1.18 M 1.29 M
166.00 178 K 1.74 M
167.50 4.12 K 0
168.00 217 K 1.05 M
170.00 2.71 M 12.4 M
172.00 142 K 1.47 M
172.50 1.21 K 0
174.00 369 K 570 K
175.00 3.57 M 2.61 M
176.00 192 K 2.96 M
177.50 1.05 K 0
178.00 133 K 660 K
180.00 3.4 M 1.85 M
182.00 188 K 7.92 M
182.50 2.07 K 0
184.00 1.54 M 387 K
185.00 1.56 M 684 K
186.00 5.08 M 276 K
187.50 612 0
188.00 3.36 M 90 K
190.00 5.96 M 1.44 M
192.00 860 K 1.16 M
192.50 56 0
194.00 129 K 263 K
195.00 1.06 M 472 K
196.00 704 K 590 K
197.50 869 0
198.00 151 K 405 K
200.00 8.61 M 3.43 M
202.00 191 K 62.1 K
202.50 1.16 K 0
204.00 77.4 K 35.5 K
206.00 70.8 K 184 K
208.00 707 K 655 K
210.00 1.6 M 440 K
212.00 74.3 K 0
214.00 174 K 0
216.00 254 K 322 K
220.00 1.76 M 125 K
224.00 119 K 0
228.00 157 K 9.52 K
230.00 490 K 0
232.00 41.1 K 25.9 K
236.00 53.6 K 0
240.00 320 K 525 K
244.00 141 K 0
248.00 152 K 0
252.00 86.3 K 0
256.00 61.3 K 0
260.00 228 K 0
264.00 33.3 K 0
268.00 186 K 0
272.00 52.1 K 0
276.00 102 K 0
280.00 499 K 0
284.00 1.68 M 0
288.00 7.39 K 0
292.00 2 K 0
296.00 34.8 K 0
300.00 162 K 0
304.00 6.72 K 0
308.00 30.2 K 0
312.00 75.6 K 0
316.00 822 0
320.00 2.87 K 0
324.00 3.52 K 0
328.00 1.92 K 0
332.00 1.26 K 0
336.00 2.9 K 0
340.00 4.59 K 0
344.00 7.65 K 0