SERVICENOW NOW 108.81 -0.35 -0.32%
ATM IV
0.486
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
0.699
IV Rank
5.08
IV Percentile
23.5
Max pain
109
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 6.9 K | -22.9 K |
| 50.00 | 16.2 K | -69 K |
| 55.00 | 26.1 K | -82.9 K |
| 60.00 | 31.1 K | -226 K |
| 65.00 | 20.7 K | -372 K |
| 66.00 | 0 | -9.93 K |
| 68.00 | 104 | -19.7 K |
| 70.00 | 54.5 K | -1 M |
| 72.00 | 4.12 K | -163 K |
| 74.00 | 5.89 K | -27.5 K |
| 75.00 | 77.6 K | -607 K |
| 76.00 | 7.48 K | -59.9 K |
| 78.00 | 6.46 K | -116 K |
| 80.00 | 211 K | -2.03 M |
| 82.00 | 23.6 K | -282 K |
| 84.00 | 20 K | -237 K |
| 85.00 | 135 K | -2.24 M |
| 86.00 | 35.2 K | -320 K |
| 88.00 | 84.4 K | -403 K |
| 90.00 | 686 K | -3.55 M |
| 91.00 | 0 | -7.65 K |
| 92.00 | 105 K | -2.23 M |
| 93.00 | 48.2 | -7.31 K |
| 94.00 | 96 K | -423 K |
| 95.00 | 419 K | -2.79 M |
| 96.00 | 141 K | -576 K |
| 97.00 | 176 | -63.5 K |
| 98.00 | 166 K | -778 K |
| 99.00 | 5.49 K | -81.9 K |
| 100.00 | 2.63 M | -6.82 M |
| 101.00 | 8.72 K | -64.9 K |
| 102.00 | 192 K | -295 K |
| 103.00 | 151 K | -276 K |
| 104.00 | 804 K | -1.32 M |
| 105.00 | 4.99 M | -9.01 M |
| 106.00 | 948 K | -1.25 M |
| 107.00 | 560 K | -657 K |
| 108.00 | 1.63 M | -1.51 M |
| 109.00 | 1.14 M | -993 K |
| 110.00 | 7.93 M | -8.16 M |
| 111.00 | 746 K | -171 K |
| 112.00 | 1.28 M | -888 K |
| 113.00 | 784 K | -82.1 K |
| 114.00 | 897 K | -171 K |
| 115.00 | 7.91 M | -4.7 M |
| 116.00 | 1.19 M | -431 K |
| 117.00 | 548 K | -99.4 K |
| 118.00 | 629 K | -319 K |
| 119.00 | 325 K | -80.8 K |
| 120.00 | 8.71 M | -4.92 M |
| 121.00 | 141 K | -107 K |
| 122.00 | 206 K | -303 K |
| 123.00 | 207 K | -150 K |
| 124.00 | 494 K | -807 K |
| 125.00 | 2.89 M | -2.69 M |
| 126.00 | 169 K | -169 K |
| 127.00 | 98.5 K | -20.6 K |
| 128.00 | 548 K | -807 K |
| 129.00 | 124 K | -77.9 K |
| 130.00 | 3.27 M | -2.14 M |
| 131.00 | 64.9 K | -48.4 K |
| 132.00 | 421 K | -510 K |
| 133.00 | 29.6 K | -83.3 K |
| 134.00 | 100 K | -208 K |
| 135.00 | 2.07 M | -1.53 M |
| 136.00 | 233 K | -336 K |
| 137.00 | 36.8 K | -37 K |
| 138.00 | 121 K | -125 K |
| 139.00 | 28.7 K | -29.9 K |
| 140.00 | 3.11 M | -1.85 M |
| 141.00 | 14.3 K | -21.2 K |
| 142.00 | 107 K | -62.5 K |
| 143.00 | 15.4 K | -15.3 K |
| 144.00 | 481 K | -256 K |
| 145.00 | 912 K | -814 K |
| 146.00 | 105 K | -40 K |
| 147.00 | 39.3 K | -10.5 K |
| 148.00 | 413 K | -138 K |
| 149.00 | 28.3 K | -1.84 K |
| 150.00 | 3.54 M | -913 K |
| 152.00 | 218 K | -111 K |
| 152.50 | 76.6 K | -64.5 |
| 154.00 | 199 K | -57.3 K |
| 155.00 | 698 K | -368 K |
| 156.00 | 103 K | -72 K |
| 157.50 | 81.5 K | 0 |
| 158.00 | 101 K | -44 K |
| 160.00 | 1.07 M | -183 K |
| 162.00 | 54.1 K | -70.5 K |
| 162.50 | 6.88 K | 0 |
| 164.00 | 189 K | -25.7 K |
| 165.00 | 396 K | -23.5 K |
| 166.00 | 28 K | -39.6 K |
| 167.50 | 4.7 K | 0 |
| 168.00 | 61 K | -21.7 K |
| 170.00 | 539 K | -218 K |
| 172.00 | 66.3 K | -31.1 K |
| 172.50 | 5.32 K | 0 |
| 174.00 | 50.5 K | -13 K |
| 175.00 | 425 K | -31.3 K |
| 176.00 | 48.4 K | -36.4 K |
| 177.50 | 2.64 K | 0 |
| 178.00 | 20.7 K | -7.33 K |
| 180.00 | 725 K | -28.6 K |
| 182.00 | 32.5 K | -99.8 K |
| 182.50 | 4.39 K | 0 |
| 184.00 | 283 K | -5 K |
| 185.00 | 237 K | -7.43 K |
| 186.00 | 501 K | -4.94 K |
| 187.50 | 4.93 K | 0 |
| 188.00 | 409 K | -1.1 K |
| 190.00 | 682 K | -14.9 K |
| 192.00 | 88 K | -7.25 K |
| 192.50 | 363 | 0 |
| 194.00 | 22.9 K | -4.24 K |
| 195.00 | 160 K | -7.29 K |
| 196.00 | 151 K | -5.3 K |
| 197.50 | 3.2 K | 0 |
| 198.00 | 26.9 K | -5.88 K |
| 200.00 | 1.19 M | -27.4 K |
| 202.00 | 24.3 K | -694 |
| 202.50 | 6.68 K | 0 |
| 204.00 | 20 K | -279 |
| 206.00 | 9.49 K | -891 |
| 208.00 | 72.7 K | -2.3 K |
| 210.00 | 190 K | -3.85 K |
| 212.00 | 12.8 K | 0 |
| 214.00 | 17 K | 0 |
| 216.00 | 71.8 K | -1.18 K |
| 220.00 | 185 K | -870 |
| 224.00 | 22.3 K | 0 |
| 228.00 | 35.5 K | -65.6 |
| 230.00 | 58.5 K | 0 |
| 232.00 | 9.35 K | -193 |
| 236.00 | 8.75 K | 0 |
| 240.00 | 47.6 K | -1.11 K |
| 244.00 | 33.5 K | 0 |
| 248.00 | 35.4 K | 0 |
| 252.00 | 20.4 K | 0 |
| 256.00 | 10.8 K | 0 |
| 260.00 | 39.6 K | 0 |
| 264.00 | 4.49 K | 0 |
| 268.00 | 26.3 K | 0 |
| 272.00 | 7.35 K | 0 |
| 276.00 | 15.9 K | 0 |
| 280.00 | 74.4 K | 0 |
| 284.00 | 240 K | 0 |
| 288.00 | 2.61 K | 0 |
| 292.00 | 1.42 K | 0 |
| 296.00 | 11.8 K | 0 |
| 300.00 | 68.5 K | 0 |
| 304.00 | 3.84 K | 0 |
| 308.00 | 9.89 K | 0 |
| 312.00 | 25.7 K | 0 |
| 316.00 | 710 | 0 |
| 320.00 | 1.33 K | 0 |
| 324.00 | 1.75 K | 0 |
| 328.00 | 762 | 0 |
| 332.00 | 505 | 0 |
| 336.00 | 1.19 K | 0 |
| 340.00 | 1.9 K | 0 |
| 344.00 | 16.8 K | 0 |