Pre-market
⌘K
Sign in Sign up

Annaly Capital Management NLY 18.85 -0.08 -0.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
0.425
IV Rank
30.9
IV Percentile
78
Max pain
18

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
NLY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 235 0
5.00 250 0
10.00 12 72
12.00 0 1
13.00 37 189
14.00 21 189
15.00 149 141
15.50 0 9
16.00 26 131
16.50 3 71
17.00 26 1.18 K
17.50 25 82
18.00 3.31 K 1.5 K
18.50 406 90
19.00 2.18 K 247
19.50 596 7
20.00 3.18 K 258
20.50 98 0
21.00 253 11
21.50 125 4
22.00 659 45
22.50 0 4
23.00 36 501
23.50 0 1
24.00 19 70
25.00 131 61
26.00 34 2
27.00 70 43
28.00 15 0
29.00 11 2
30.00 14 7
31.00 0 2
32.00 11 6
35.00 6 31