Closed
⌘K
Sign in Sign up

Annaly Capital Management NLY 21.34 0.29 1.38%

NLY Options Volume by Strike

NLY (Annaly Capital Management): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.304
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.547
IV Rank
45.7
IV Percentile
90.2
Max Pain
21.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.4
18.4
View values by strike
NLY · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
10.00 0 3
13.00 7 43
14.00 46 10
15.00 75 34
16.00 74 63
17.00 63 28
17.50 10 6
18.00 16 207
18.50 12 25
19.00 12 573
19.50 8 31
20.00 44 1.03 K
20.50 0 79
21.00 163 302
21.50 1.96 K 414
22.00 1.84 K 307
22.50 481 15
23.00 620 41
23.50 30 9
24.00 275 368
24.50 37 0
25.00 191 6
25.50 3 1
26.00 129 61
27.00 337 3
27.50 0 2
28.00 16 0
29.00 15 14
30.00 3 16
31.00 16 2
32.00 93 6
35.00 4 31