Pre-market
⌘K
Sign in Sign up

Annaly Capital Management NLY 18.85 -0.08 -0.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
0.425
IV Rank
30.9
IV Percentile
78
Max pain
18

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
NLY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 2.14 K -12.1 K
12.00 0 -34
13.00 4.74 K -62 K
14.00 862 -2.45 K
15.00 38.5 K -229 K
15.50 0 -642
16.00 18.8 K -50.6 K
16.50 166 -454
17.00 26.1 K -137 K
17.50 10.1 K -11.9 K
18.00 643 K -816 K
18.50 372 K -39.4 K
19.00 548 K -486 K
19.50 119 K -444
20.00 379 K -690 K
20.50 4.61 K 0
21.00 31.5 K -898 K
21.50 1.09 K -88.1
22.00 88.1 K -239 K
22.50 0 -169
23.00 10.4 K -199 K
24.00 12.8 K -37 K
25.00 43.9 K -34.3 K
26.00 1.08 K -95.5
27.00 14.5 K -25.5 K
28.00 455 0
29.00 36.9 -276
30.00 5.45 K -7.01 K
32.00 1.81 K -1.49 K
35.00 1.38 K -17.7 K