Pre-market
⌘K
Sign in Sign up

Annaly Capital Management NLY 18.85 -0.08 -0.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.269
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
0.425
IV Rank
30.9
IV Percentile
78
Max pain
18

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
NLY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 19.1 K 35.1 K
12.00 0 28
13.00 28.4 K 263 K
14.00 4.63 K 6.09 K
15.00 182 K 852 K
15.50 0 231
16.00 55.7 K 77.2 K
16.50 427 341
17.00 66.8 K 257 K
17.50 18.6 K 6.81 K
18.00 1.27 M 1.76 M
18.50 232 K 21.3 K
19.00 655 K 877 K
19.50 70.3 K 681
20.00 572 K 2.15 M
20.50 2.95 K 0
21.00 37.4 K 2.12 M
21.50 1.15 K 331
22.00 163 K 1.5 M
22.50 0 830
23.00 10.1 K 1.22 M
24.00 8.34 K 212 K
25.00 73.9 K 343 K
26.00 1.34 K 389
27.00 31.6 K 311 K
28.00 78 0
29.00 176 3.01 K
30.00 2.01 K 136 K
32.00 2.5 K 21.5 K
35.00 2.23 K 292 K