Open
⌘K
Sign in Sign up

Nike NKE 40.49 2.01 5.22% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.437
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
0.356
IV Rank
30.8
IV Percentile
63.7
Max pain
38

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.6
114.6
View values by strike
NKE · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
16.00 12 K 0
17.50 320 K 19.8 K
20.00 3.78 M 193 K
21.00 11.7 K 0
22.00 22.5 K 0
22.50 4.46 M 406 K
23.00 21.4 K 0
24.00 1.68 K 0
25.00 5.59 M 1.07 M
26.00 11.6 K 118
27.00 4.07 K 238
27.50 5.64 M 2.41 M
28.00 5.08 K 848
29.00 5.95 K 359
30.00 22.6 M 9.59 M
31.00 27 K 911
32.00 123 K 8.66 K
32.50 10.5 M 11.3 M
33.00 261 K 6.38 K
33.50 32.7 K 3.24 K
34.00 1.33 M 79.5 K
34.50 36.5 K 9.52 K
35.00 41 M 22.5 M
35.50 187 K 93.4 K
36.00 1.37 M 48 K
36.50 91.3 K 18.3 K
37.00 746 K 68.5 K
37.50 31.2 M 19.1 M
38.00 3.69 M 457 K
38.50 1.26 M 880 K
39.00 2.11 M 82.8 K
39.50 452 K 28.2 K
40.00 63.4 M 46.6 M
40.50 73.5 K 2.25 K
41.00 778 K 67.3 K
41.50 25 K 0
42.00 596 K 12.5 K
42.50 19.3 M 25.7 M
43.00 133 K 59.8 K
44.00 74 K 10.1 K
45.00 19.5 M 32.6 M
46.00 8.18 K 5.1 K
47.00 2.38 K 80.5 K
47.50 9.71 M 15.3 M
50.00 17.8 M 54.1 M
52.50 2.46 M 22.5 M
55.00 8.86 M 52.6 M
57.50 1.19 M 16.7 M
60.00 5.49 M 85.9 M
62.50 414 K 36.3 M
65.00 3.58 M 13 M
67.50 434 K 3.49 M
70.00 3.55 M 3.72 M
72.50 263 K 6.97 K
75.00 846 K 754 K
77.50 165 K 12 K
80.00 462 K 8.64 K
82.50 182 K 0
85.00 206 K 4.67 K
87.50 28.7 K 0
90.00 262 K 158 K
92.50 4.95 K 1.38 M
95.00 106 K 0
97.50 7.4 K 0
100.00 761 K 0
105.00 103 K 0
110.00 394 K 0
115.00 70.5 K 0
120.00 3.62 K 0
125.00 4.8 K 0
130.00 14.7 K 0
135.00 2.88 K 0
140.00 2.91 K 0
145.00 3.47 K 0
150.00 13.1 K 0
155.00 6.12 K 0