Closed
⌘K
Sign in Sign up

Nike NKE 36.85 0.23 0.62% Regime: Range Bound (62%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NKE / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
31.95
Mean
39.31
Window
-58.6%
ATM IV z 0.75
0.44
Mean
0.38
Window
+9.6%
IV Percentile z 0.19
67.45
Mean
62.82
Window
-31.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.88
ATM IV 0.69 1.00 0.81
IV Percent... 0.88 0.81 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 36.85 31.95 0.44 67.45
2026-09-10 36.62 34.95 0.46 77.65
2026-09-09 37.35 33.05 0.45 72.55
2026-09-08 38.1 34.45 0.46 76.08
2026-09-07 38.42 33.82 0.46 74.8
2026-09-04 38.4 28.26 0.42 60.39
2026-09-03 38.77 27.89 0.42 60
2026-09-02 38.24 27.19 0.41 59.61
2026-09-01 38.12 26.2 0.41 58.27
2026-08-31 39.06 21.65 0.38 49.01
2026-08-28 39.6 16 0.34 24.8
2026-08-27 38.44 19.18 0.36 38.58
2026-08-26 38.59 19.25 0.36 38.98
2026-08-25 39.48 18.52 0.35 35.83
2026-08-24 40.75 17.07 0.34 30.04
2026-08-21 40.76 15.66 0.34 25.2
2026-08-20 40.21 16.58 0.34 27.56
2026-08-19 41.05 16.45 0.34 27.56
2026-08-18 40.06 17.96 0.35 31.89
2026-08-17 39.09 18.16 0.35 33.6
2026-08-14 40.73 14.86 0.33 23.62
2026-08-13 41.23 20.11 0.37 42.13
2026-08-12 40.51 18.05 0.35 33.46
2026-08-11 41.32 18.07 0.35 33.86
2026-08-10 42.11 18.85 0.36 38.74
2026-08-07 41.7 18.62 0.35 37.4
2026-08-06 42 20.01 0.36 41.73
2026-08-05 42.45 20.8 0.37 46.06
2026-08-04 41.53 22.51 0.38 51.57
2026-08-03 42.64 23.25 0.39 54.15
2026-07-31 41.71 17.7 0.35 35.04
2026-07-30 42.29 20.41 0.37 45.67
2026-07-29 43.22 21.07 0.37 48.43
2026-07-28 43.05 20.38 0.37 45.67
2026-07-27 42.14 21.68 0.38 50.2
2026-07-24 41.7 19.59 0.36 44.09
2026-07-23 40.99 19.85 0.36 44.49
2026-07-22 42.21 20.16 0.37 45.28
2026-07-21 42.96 21.13 0.37 49.21
2026-07-20 43.47 20.99 0.37 49.01
2026-07-17 43.76 20.28 0.37 46.46
2026-07-16 44.57 19.4 0.36 45.67
2026-07-15 42.77 16.93 0.34 38.58
2026-07-14 42.86 18.25 0.35 42.13
2026-07-13 43.76 18.74 0.36 44.27
2026-07-10 44.37 18.63 0.36 44.49
2026-07-09 42.78 16.74 0.34 38.98
2026-07-08 42.89 17.96 0.35 41.34
2026-07-07 43.21 18.23 0.35 42.91
2026-07-02 44.09 20.91 0.37 49.02