Open
⌘K
Sign in Sign up

Nike NKE 40.49 2.01 5.22% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NKE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
30.79
Mean
38.18
Window
-23.3%
ATM IV z 0.58
0.44
Mean
0.39
Window
+46.0%
IV Percentile z 0.07
63.67
Mean
62.02
Window
-7.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.87
ATM IV 0.68 1.00 0.86
IV Percent... 0.87 0.86 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 40.49 30.79 0.44 63.67
2026-11-03 38.48 31.28 0.44 64.84
2026-11-02 39.12 28.99 0.42 59.61
2026-10-30 38.67 32.28 0.45 67.45
2026-10-29 38.42 28.58 0.42 59.45
2026-10-28 37.15 27.28 0.41 56.92
2026-10-27 37.56 27.78 0.42 57.31
2026-10-26 37.91 28.01 0.42 58.33
2026-10-23 37.3 25.77 0.4 55.34
2026-10-22 38.32 25.31 0.4 54.94
2026-10-21 37.53 24.44 0.39 54.55
2026-10-20 37.88 24.1 0.39 53.75
2026-10-19 37.21 24.18 0.39 54.15
2026-10-15 37.14 24.76 0.4 55.47
2026-10-14 35.3 21.49 0.37 46.88
2026-10-13 35.33 21.37 0.37 46.88
2026-10-12 35.35 20.5 0.37 43.14
2026-10-09 34.71 19.67 0.36 38.67
2026-10-08 34.74 21.71 0.38 49.22
2026-10-07 34.36 20.59 0.37 44.53
2026-10-06 34.61 19.26 0.36 37.89
2026-10-05 33.96 17.71 0.35 28.24
2026-10-02 33.87 13.72 0.32 14.84
2026-10-01 35.15 45.96 0.54 94.92
2026-09-30 35.4 40.34 0.5 87.5
2026-09-29 35.84 41.41 0.51 89.45
2026-09-28 36.39 39.54 0.5 86.27
2026-09-25 35.75 42.28 0.51 91.02
2026-09-24 35.99 40.83 0.5 89.02
2026-09-23 36.05 38.07 0.49 83.92
2026-09-22 36.1 37.34 0.48 81.96
2026-09-21 36.1 35.08 0.47 77.95
2026-09-18 35.51 35.84 0.47 80
2026-09-17 36.36 35.63 0.47 78.82
2026-09-16 35.78 34.11 0.46 74.51
2026-09-15 36.22 34.37 0.46 74.9
2026-09-14 37.05 32.18 0.45 67.72
2026-09-11 36.8 31.95 0.44 67.45
2026-09-10 36.62 34.95 0.46 77.65
2026-09-09 37.35 33.05 0.45 72.55
2026-09-08 38.1 34.45 0.46 76.08
2026-09-07 38.42 33.82 0.46 74.8
2026-09-04 38.4 28.26 0.42 60.39
2026-09-03 38.77 27.89 0.42 60
2026-09-02 38.24 27.19 0.41 59.61
2026-09-01 38.12 26.2 0.41 58.27
2026-08-31 39.06 21.65 0.38 49.01
2026-08-28 39.6 16 0.34 24.8
2026-08-27 38.44 19.18 0.36 38.58
2026-08-26 38.59 19.25 0.36 38.98