Open
⌘K
Sign in Sign up

Nike NKE 40.49 2.01 5.22% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.437
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
0.356
IV Rank
30.8
IV Percentile
63.7
Max pain
38

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.6
114.6
View values by strike
NKE · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
16.00 490 0
17.50 13.5 K -1.39 K
20.00 166 K -15.9 K
21.00 599 0
22.00 1.18 K 0
22.50 222 K -44.7 K
23.00 1.18 K 0
24.00 98.2 0
25.00 301 K -99.4 K
26.00 783 -79.7
27.00 287 -348
27.50 357 K -229 K
28.00 390 -3.39 K
29.00 575 -520
30.00 1.57 M -993 K
31.00 2.72 K -1.17 K
32.00 13.9 K -4.69 K
32.50 895 K -1.14 M
33.00 39.9 K -3.48 K
33.50 4.75 K -1.82 K
34.00 198 K -34.5 K
34.50 6 K -5.7 K
35.00 4.69 M -2.59 M
35.50 33.9 K -46.6 K
36.00 290 K -23.4 K
36.50 18.8 K -11.9 K
37.00 159 K -37.2 K
37.50 4.34 M -2.09 M
38.00 963 K -195 K
38.50 419 K -338 K
39.00 767 K -40.9 K
39.50 274 K -22 K
40.00 9.15 M -4.99 M
40.50 59.4 K -1.31 K
41.00 347 K -20.5 K
41.50 30 K 0
42.00 261 K -3.15 K
42.50 3.1 M -2.48 M
43.00 55.5 K -10.6 K
44.00 35.8 K -1.14 K
45.00 2.84 M -2.86 M
46.00 3.36 K -477
47.00 1.06 K -7.61 K
47.50 1.26 M -1.15 M
50.00 2.35 M -3.49 M
52.50 371 K -1.21 M
55.00 1.02 M -2.78 M
57.50 174 K -781 K
60.00 711 K -3.33 M
62.50 65.2 K -1.39 M
65.00 415 K -416 K
67.50 71.7 K -97 K
70.00 418 K -101 K
72.50 56.8 K -178
75.00 120 K -18.9 K
77.50 34 K -289
80.00 75 K -192
82.50 24.7 K 0
85.00 31 K -91
87.50 6.81 K 0
90.00 40 K -2.96 K
92.50 814 -24.4 K
95.00 17.7 K 0
97.50 2.38 K 0
100.00 115 K 0
105.00 17.1 K 0
110.00 57 K 0
115.00 11 K 0
120.00 1.22 K 0
125.00 1.64 K 0
130.00 4.71 K 0
135.00 1.15 K 0
140.00 889 0
145.00 1.21 K 0
150.00 3.84 K 0
155.00 2.27 K 0