NFLX Options Volume by Strike

NetFlix Inc NFLX 66.39 2.97 4.68% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.337

Put Call Ratio (OI)

0.817

Put Call Ratio (Vol)

0.535

IV Rank

1.8

IV Percentile

37.1

Max pain

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

NFLX · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
0.50	1.54 K	2
1.00	5	3
1.50	63	2
2.00	4	377
2.50	3	11
3.00	5	5
3.50	1	3
4.00	2	20
4.50	9	6
5.00	60	32
6.00	0	2
7.00	1	61
8.00	1	0
9.00	1	2
10.00	49	42
11.00	23	3
12.00	1	39
13.00	4	20
14.00	3	27
15.00	112	48
16.00	569	68
17.00	19	61
18.00	10	28
18.50	86	0
19.00	100	50
19.50	4	8
20.00	41	29
21.00	4	34
22.00	46	439
22.50	4	30
23.00	21	494
24.00	23	383
25.00	52	757
26.00	9	171
27.00	19	105
28.00	225	700
29.00	211	602
30.00	2.36 K	519
31.00	27	155
32.00	10	141
32.50	1	15
33.00	259	908
34.00	28	140
35.00	93	300
36.00	24	37
37.00	14	125
37.50	9	44
38.00	25	227
39.00	16	52
40.00	85	411
41.00	226	29
42.00	214	19
42.50	36	49
43.00	16	127
44.00	21	136
45.00	84	3.7 K
46.00	12	193
47.00	32	423
47.50	22	495
48.00	64	122
49.00	59	170
50.00	298	2.22 K
51.00	55	107
52.00	79	173
52.50	34	227
53.00	7	114
54.00	34	245
55.00	204	2.98 K
56.00	62	553
57.00	34	711
57.50	106	2.25 K
58.00	80	2.52 K
59.00	108	2.31 K
60.00	5.03 K	13.6 K
61.00	613	3.11 K
62.00	4.79 K	5.46 K
62.50	1.19 K	2.07 K
63.00	6.88 K	8.08 K
64.00	9.79 K	8.18 K
65.00	38.9 K	19.2 K
66.00	37.7 K	11.6 K
67.00	30 K	4.51 K
67.50	1.8 K	1.68 K
68.00	21.3 K	1.11 K
69.00	15.1 K	483
70.00	57.6 K	2.32 K
71.00	4.88 K	211
72.00	5.09 K	1.27 K
72.50	2.53 K	180
73.00	3.01 K	206
74.00	3.76 K	451
75.00	9 K	1.09 K
76.00	1.5 K	79
77.00	1.35 K	173
77.50	1.34 K	137
78.00	667	360
79.00	436	10
80.00	13.8 K	293
81.00	752	38
82.00	440	871
82.50	773	120
83.00	273	38
84.00	390	2.4 K
85.00	5.79 K	113
86.00	1.06 K	49
87.00	360	32
88.00	330	17
89.00	34	4.82 K
90.00	3.85 K	1.57 K
91.00	56	572
92.00	72	39
93.00	64	453
94.00	27	42
95.00	1.46 K	181
96.00	2.51 K	57
97.00	337	1
98.00	432	5.61 K
99.00	27	12
100.00	4.86 K	146
101.00	6	1.44 K
102.00	32	76
103.00	30	1 K
104.00	43	25
105.00	379	3.79 K
106.00	60	10
107.00	85	8.46 K
108.00	13	10
109.00	20	0
110.00	847	451
111.00	11	1
112.00	145	0
113.00	1	0
114.00	78	124
115.00	356	9
116.00	60	3.97 K
117.00	1	0
118.00	35	1.37 K
119.00	1	0
120.00	544	1.18 K
121.00	2	0
122.00	38	2
123.00	3	0
124.00	34	876
125.00	124	2
126.00	67	0
127.00	1	0
128.00	13	1
129.00	3	0
130.00	1.39 K	6
131.00	1	0
132.00	75	1
133.00	13	0
134.00	34	12
135.00	86	101
136.00	53	4
137.00	1	0
138.00	15	0
139.00	24	0
140.00	191	1.22 K
141.00	1	0
142.00	18	15
143.00	4	0
144.00	30	0
145.00	105	0
146.00	12	0
147.00	8	0
148.00	34	0
149.00	55	0
150.00	553	105
151.00	4	0
152.00	10	0
153.00	10	0
154.00	29	0
155.00	135	0
156.00	50	0
157.00	2	0
158.00	144	0
159.00	5	0
160.00	380	4
161.00	1	0
162.00	15	20
163.00	7	0
164.00	18	0
165.00	526	0
166.00	78	0
167.00	16	0
168.00	24	0
169.00	1	0
170.00	171	1
172.00	96	0
174.00	20	0
175.00	69	0
176.00	15	0
178.00	130	0
180.00	278	1
182.00	20	0
184.00	125	0
185.00	47	0
186.00	22	0
188.00	12	0
190.00	24	1
192.00	18	0
195.00	173	1
200.00	96	7
201.00	12	0
202.00	17	0
203.00	39	0
204.00	36	0
205.00	31	0
206.00	126	0
207.00	13	0
208.00	17	0
209.00	8	0
210.00	121	7
211.00	6	0
212.00	28	0
213.00	7	0
214.00	16	0
215.00	33	2
216.00	41	0
217.00	24	0
218.00	11	0
219.00	45	0
220.00	144	0
221.00	21	0
222.00	42	0
223.00	9	0
224.00	9	0
225.00	14	0
226.00	14	0
227.00	16	0
228.00	5	0
229.00	25	0
230.00	23	0
231.00	15	0
232.00	19	0
233.00	56	0
234.00	6	0
235.00	15	0
236.00	12	0
237.00	14	0
238.00	19	0
239.00	8	0
240.00	17	540
241.00	27	0
242.00	7	0
243.00	40	0
244.00	10	0
245.00	789	0
246.00	10	0
247.00	18	0
248.00	350	0
250.00	14	4
252.00	83	0
254.00	14	0
256.00	74	0
257.00	5	0
258.00	8	0
259.00	27	0
260.00	20	80
261.00	119	0
262.00	6	0
263.00	47	0
264.00	252	0
265.00	8	0
266.00	32	12