Closed
⌘K
Sign in Sign up

NetFlix Inc NFLX 77.3 1.29 1.7%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NFLX / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
1.93
Mean
22.41
Window
-96.4%
ATM IV z -0.09
0.35
Mean
0.37
Window
-8.5%
IV Percentile z -0.31
45.35
Mean
53.5
Window
-26.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.26 0.52
ATM IV 0.26 1.00 0.33
IV Percent... 0.52 0.33 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 77.3 1.93 0.35 45.35
2026-09-10 76.01 1.92 0.35 45.35
2026-09-09 76.03 2.02 0.35 46.9
2026-09-08 76.77 2.09 0.36 48.84
2026-09-07 78.32 2.27 0.37 52.92
2026-09-04 78.25 1.99 0.35 46.9
2026-09-03 82.67 1.81 0.34 41.09
2026-09-02 82.73 1.89 0.34 44.19
2026-09-01 80.81 1.88 0.34 42.8
2026-08-31 81.05 1.31 0.3 15.63
2026-08-28 81.72 1.13 0.29 3.89
2026-08-27 79.84 1.29 0.3 15.56
2026-08-26 81.46 1.44 0.31 26.46
2026-08-25 82.23 1.55 0.32 32.3
2026-08-24 80.01 1.58 0.32 33.2
2026-08-21 79.59 1.37 0.31 21.79
2026-08-20 80.14 1.59 0.32 33.85
2026-08-19 80.22 1.61 0.32 35.02
2026-08-18 77.77 1.6 0.32 35.02
2026-08-17 76.02 1.57 0.32 34.38
2026-08-14 78.16 1.39 0.31 25.29
2026-08-13 78.24 1.67 0.33 37.74
2026-08-12 74.21 1.44 0.31 29.18
2026-08-11 74.79 1.63 0.32 36.19
2026-08-10 76.29 1.69 0.33 37.89
2026-08-07 74.14 1.73 0.33 39.3
2026-08-06 73.69 1.89 0.34 43.97
2026-08-05 74.2 2.06 0.35 49.03
2026-08-04 73.57 2.28 0.37 53.31
2026-08-03 73.33 2.14 0.36 50.78
2026-07-31 71.71 1.91 0.34 45.91
2026-07-30 73.17 1.9 0.34 45.91
2026-07-29 73.63 1.83 0.34 44.75
2026-07-28 72.39 1.82 0.34 44.75
2026-07-27 70.4 1.86 0.34 44.92
2026-07-24 70.09 1.74 0.33 43.19
2026-07-23 68.89 1.63 0.32 40.86
2026-07-22 68.53 1.91 0.34 46.69
2026-07-21 68.67 1.89 0.34 46.3
2026-07-20 67.6 2.01 0.35 48.05
2026-07-17 68.95 2.03 0.35 48.64
2026-07-16 74.35 4.26 0.51 96.89
2026-07-15 73.68 3.96 0.49 95.33
2026-07-14 73.53 3.7 0.47 93.39
2026-07-13 73.83 3.64 0.47 92.19
2026-07-10 73.37 3.64 0.47 92.22
2026-07-09 75.47 3.67 0.47 92.61
2026-07-08 75.59 3.56 0.46 90.27
2026-07-07 76.18 3.45 0.45 88.72
2026-07-02 77.65 4.01 0.49 96.12