Open
⌘K
Sign in Sign up

NetFlix Inc NFLX 66.39 2.97 4.68% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.337
Put Call Ratio (OI)
0.817
Put Call Ratio (Vol)
0.535
IV Rank
1.8
IV Percentile
37.1
Max pain
63

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-199.5
199.5
View values by strike
NFLX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 413 K -481
1.00 443 K -321
1.50 285 K -1 K
2.00 281 K -13.1 K
2.50 69.8 K -5.48 K
3.00 56.8 K -4.77 K
3.50 11.2 K -5.39 K
4.00 14.5 K -6.56
4.50 3.28 K -2.03 K
5.00 356 K -12.3 K
6.00 11 K -1.59 K
7.00 1.1 K -785
8.00 99.7 -2.83
9.00 16 K -498
10.00 22.3 K -1.35 K
11.00 10.8 K -404
12.00 296 -48
13.00 693 -359
14.00 24.4 K -91.3
15.00 115 K -1.26 K
16.00 11.5 K -246
17.00 15.1 K -4.94 K
18.00 14.9 K -1.65 K
18.50 5.85 K 0
19.00 10.9 K -3.42 K
19.50 198 -910
20.00 379 K -204 K
21.00 8.45 K -3.78 K
22.00 16.9 K -2.42 K
22.50 296 -17
23.00 38 K -1.86 K
24.00 33.3 K -1.33 K
25.00 123 K -2.06 K
26.00 38 K -311
27.00 46.2 K -830
28.00 68.7 K -3.29 K
29.00 24.5 K -2.07 K
30.00 257 K -38.6 K
31.00 113 K -1.15 K
32.00 66.9 K -3.23 K
32.50 93.8 -41.2
33.00 55.2 K -17 K
34.00 76.3 K -12.3 K
35.00 164 K -70.4 K
36.00 50.5 K -8.47 K
37.00 40.7 K -4.84 K
37.50 2.09 K -2.62 K
38.00 59.2 K -11.1 K
39.00 114 K -8.03 K
40.00 5.67 M -153 K
41.00 9.85 M -2.56 K
42.00 4.94 M -228 K
42.50 6.54 K -7.99 K
43.00 120 K -3.37 K
44.00 179 K -21.2 K
45.00 513 K -223 K
46.00 118 K -26 K
47.00 132 K -62 K
47.50 27.9 K -32.7 K
48.00 103 K -41 K
49.00 76.9 K -29.8 K
50.00 1.33 M -588 K
51.00 149 K -17.9 K
52.00 104 K -503 K
52.50 14.9 K -4.03 K
53.00 71.2 K -62.3 K
54.00 105 K -180 K
55.00 471 K -1.24 M
56.00 132 K -469 K
57.00 136 K -272 K
57.50 54.5 K -124 K
58.00 224 K -463 K
59.00 288 K -257 K
60.00 2.19 M -4.04 M
61.00 303 K -317 K
62.00 1.43 M -755 K
62.50 344 K -802 K
63.00 2.58 M -677 K
64.00 4.54 M -1.41 M
65.00 4.61 M -6.64 M
66.00 2.48 M -855 K
67.00 1.05 M -647 K
67.50 669 K -1.28 M
68.00 1.09 M -1.01 M
69.00 538 K -1.01 M
70.00 5.72 M -9.49 M
71.00 438 K -699 K
72.00 581 K -1.22 M
72.50 735 K -1.37 M
73.00 270 K -689 K
74.00 309 K -1.19 M
75.00 3.39 M -5.9 M
76.00 336 K -914 K
77.00 219 K -739 K
77.50 330 K -152 K
78.00 250 K -843 K
79.00 223 K -341 K
80.00 3.29 M -4.96 M
81.00 78.2 K -270 K
82.00 242 K -639 K
82.50 235 K -186 K
83.00 98.7 K -68.9 K
84.00 95 K -287 K
85.00 1.49 M -1.68 M
86.00 1.42 M -401 K
87.00 78.8 K -90.7 K
88.00 136 K -167 K
89.00 82.3 K -101 K
90.00 2.82 M -2.24 M
91.00 57.6 K -29.6 K
92.00 240 K -181 K
93.00 39.3 K -19 K
94.00 104 K -198 K
95.00 595 K -811 K
96.00 76 K -155 K
97.00 72 K -22.7 K
98.00 196 K -168 K
99.00 76.9 K -16 K
100.00 2.15 M -1.1 M
101.00 31.2 K -32.7 K
102.00 66.2 K -69.1 K
103.00 19.4 K -52.1 K
104.00 74.7 K -3.62 K
105.00 217 K -218 K
106.00 42.1 K -178
107.00 24 K 0
108.00 54.7 K 0
109.00 16.7 K 0
110.00 602 K -78.9 K
111.00 25.8 K 0
112.00 241 K 0
113.00 12.3 K 0
114.00 179 K -6.42 K
115.00 188 K -381
116.00 137 K -51.7 K
117.00 4.37 K 0
118.00 138 K -22.8 K
119.00 5.4 K 0
120.00 504 K -19.3 K
121.00 2.83 K 0
122.00 29.4 K -469
123.00 12.3 K 0
124.00 119 K -15.2 K
125.00 227 K 0
126.00 26.6 K 0
127.00 1.82 K 0
128.00 21.9 K -973
129.00 698 0
130.00 251 K 0
131.00 1.65 K 0
132.00 27.2 K -956
133.00 2.48 K 0
134.00 26.9 K 0
135.00 30.4 K 0
136.00 19.8 K 0
137.00 1.7 K 0
138.00 8.78 K 0
139.00 1.62 K 0
140.00 97.5 K -18.8 K
141.00 2.12 K 0
142.00 13.1 K 0
143.00 1.78 K 0
144.00 20.5 K 0
145.00 28.5 K 0
146.00 16.6 K 0
147.00 8.05 K 0
148.00 16.8 K 0
149.00 1.55 K 0
150.00 176 K 0
151.00 504 0
152.00 7.45 K 0
153.00 235 0
154.00 5.71 K 0
155.00 38.8 K 0
156.00 3.5 K 0
157.00 130 0
158.00 4.79 K 0
159.00 1.19 K 0
160.00 68.1 K 0
161.00 135 0
162.00 8.25 K 0
163.00 560 0
164.00 4.82 K 0
165.00 16.1 K 0
166.00 7.47 K 0
167.00 943 0
168.00 18.6 K 0
169.00 79.5 0
170.00 21.1 K 0
172.00 3.49 K 0
174.00 3.36 K 0
175.00 18.2 K 0
176.00 2.87 K 0
178.00 2.35 K 0
180.00 129 K 0
182.00 5.12 K 0
184.00 2.98 K 0
185.00 21 K 0
186.00 2.74 K 0
188.00 1.96 K 0
190.00 10.2 K 0
192.00 1.61 K 0
195.00 5.88 K 0
200.00 46.4 K 0
201.00 810 0
202.00 2.43 K 0
203.00 481 0
204.00 395 0
205.00 4.49 K 0
206.00 914 0
207.00 1.63 K 0
208.00 1.13 K 0
209.00 686 0
210.00 38.3 K 0
211.00 698 0
212.00 684 0
213.00 317 0
214.00 709 0
215.00 3.19 K 0
216.00 850 0
217.00 627 0
218.00 619 0
219.00 231 0
220.00 3.72 K 0
221.00 885 0
222.00 436 0
223.00 134 0
224.00 346 0
225.00 10.1 K 0
226.00 171 0
227.00 213 0
228.00 302 0
229.00 2.14 K 0
230.00 7.45 K 0
231.00 252 0
232.00 1.26 K 0
233.00 2.28 K 0
234.00 539 0
235.00 1.8 K 0
236.00 408 0
237.00 397 0
238.00 620 0
239.00 1.56 K 0
240.00 5.98 K 0
241.00 1.18 K 0
242.00 483 0
243.00 1.04 K 0
244.00 3.3 K 0
245.00 29.5 K 0
246.00 2.01 K 0
247.00 417 0
248.00 1.06 K 0
250.00 2.5 K 0
252.00 1.16 K 0
254.00 473 0
256.00 2.34 K 0
257.00 394 0
258.00 547 0
259.00 711 0
260.00 1.02 K 0
261.00 314 0
262.00 331 0
263.00 1.45 K 0
264.00 1.69 K 0
265.00 3.55 K 0
266.00 23.7 K 0