Open
⌘K
Sign in Sign up

Newmont Corporation NEM 118.11 10.64 9.9%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
0.79
Put Call Ratio (Vol)
0.734
IV Rank
13.6
IV Percentile
5.47
Max pain
110

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.8
97.8
View values by strike
NEM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
20.00 2 5
22.50 7 22
25.00 9 1
27.50 5 6
30.00 3 11
32.50 2 10
35.00 1 464
37.50 49 2
40.00 7 8
42.50 102 4
45.00 45 24
47.50 7 21
50.00 17 16
52.50 8 4
55.00 11 17
57.50 2 6
60.00 40 28
62.50 5 5
65.00 24 243
67.50 2 9
70.00 92 44
72.50 4 9
75.00 48 22
77.50 3 13
80.00 48 135
82.50 8 124
85.00 174 96
87.50 134 33
90.00 47 119
92.50 38 240
95.00 58 480
96.00 12 7
97.00 3 78
97.50 27 294
98.00 2 23
99.00 0 63
100.00 230 3.04 K
101.00 10 23
102.00 0 24
103.00 5 13
104.00 8 46
105.00 131 1.37 K
106.00 16 116
107.00 47 212
108.00 62 140
109.00 49 67
110.00 450 733
111.00 64 80
112.00 312 32
113.00 120 70
114.00 125 48
115.00 1.12 K 465
116.00 258 7
117.00 384 119
118.00 306 40
119.00 279 8
120.00 1.31 K 182
121.00 964 7
122.00 210 9
123.00 161 6
124.00 534 4
125.00 1.41 K 283
126.00 1.29 K 14
127.00 109 7
128.00 100 10
129.00 149 30
130.00 4 K 51
131.00 14 0
132.00 12 14
133.00 11 1
134.00 1 0
135.00 754 39
136.00 2 24
137.00 2 10
138.00 8 31
139.00 0 17
140.00 1 K 737
145.00 118 121
150.00 465 108
155.00 43 545
160.00 42 729
165.00 34 1.06 K
170.00 55 126
175.00 31 71
180.00 74 4
185.00 14 45
190.00 36 6
195.00 58 2
200.00 13 1