Open
⌘K
Sign in Sign up

Newmont Corporation NEM 118.11 10.64 9.9%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
0.79
Put Call Ratio (Vol)
0.734
IV Rank
13.6
IV Percentile
5.47
Max pain
110

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.8
97.8
View values by strike
NEM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 5.48 K -14.4
22.50 696 -33.1
25.00 39.9 K -49.9
27.50 996 -976
30.00 30.5 K -1.42 K
32.50 2.58 K -240
35.00 9.57 K -1.38 K
37.50 22.1 K -137
40.00 66.8 K -1.7 K
42.50 16.3 K -555
45.00 37 K -1.02 K
47.50 103 K -2.71 K
50.00 151 K -1.85 K
52.50 97.8 K -1.73 K
55.00 554 K -7.39 K
57.50 167 K -738
60.00 223 K -3.9 K
62.50 53.8 K -1.45 K
65.00 1.76 M -3.47 K
67.50 32 K -983
70.00 263 K -21.1 K
72.50 60.9 K -2.32 K
75.00 342 K -26.8 K
77.50 194 K -7.87 K
80.00 559 K -24.1 K
82.50 512 K -8.98 K
85.00 838 K -30.9 K
87.50 74.6 K -11 K
90.00 511 K -103 K
92.50 66.3 K -35.4 K
95.00 249 K -110 K
96.00 193 -823
97.00 286 -618
97.50 62 K -47 K
98.00 188 -244
99.00 0 -313
100.00 528 K -478 K
101.00 2.06 K -334
102.00 0 -439
103.00 181 -1.85 K
104.00 184 -4.06 K
105.00 256 K -360 K
106.00 14.9 K -2.95 K
107.00 37.6 K -4.25 K
108.00 8.34 K -2.35 K
109.00 27.8 K -3.66 K
110.00 639 K -283 K
111.00 23.5 K -5.99 K
112.00 38.9 K -3.74 K
113.00 26.9 K -5.37 K
114.00 16.6 K -2.2 K
115.00 747 K -548 K
116.00 19 K -2.79 K
117.00 42.4 K -4.72 K
118.00 27.5 K -3.36 K
119.00 12.2 K -5.46 K
120.00 784 K -292 K
121.00 12.9 K -63.6
122.00 12.8 K -389
123.00 4.6 K -358
124.00 7.32 K -1.47 K
125.00 477 K -456 K
126.00 1.58 K -839
127.00 3.1 K 0
128.00 2.66 K -739
129.00 172 -840
130.00 467 K -207 K
131.00 618 0
132.00 192 0
133.00 338 0
134.00 8.66 0
135.00 307 K -105 K
136.00 474 0
137.00 42.4 0
138.00 56.2 -95.7
140.00 618 K -95.4 K
145.00 73.8 K -14.6 K
150.00 138 K -11.1 K
155.00 59.9 K -30.4 K
160.00 72.2 K -52 K
165.00 71 K -65.8 K
170.00 61.6 K -5.41 K
175.00 16.5 K -3.15 K
180.00 17.2 K -87.3
185.00 19.3 K -5.8 K
190.00 12.9 K -174
195.00 7.95 K 0
200.00 11.6 K -6.55 K