After hours
⌘K
Sign in Sign up

Newmont Corporation NEM 124.19 1.12 0.91%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NEM / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
19.1
Mean
37.87
Window
-40.5%
ATM IV z 0.07
0.42
Mean
0.41
Window
+37.8%
IV Percentile z -1.54
20.46
Mean
63.14
Window
-25.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.85
ATM IV 0.58 1.00 0.63
IV Percent... 0.85 0.63 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 124.19 19.1 0.42 20.46
2026-09-14 123.07 18.23 0.42 14.73
2026-09-11 126.81 16.99 0.41 12.36
2026-09-10 126.14 22.89 0.44 34.36
2026-09-09 128.71 20.75 0.43 26.25
2026-09-08 127.09 21.18 0.43 28.19
2026-09-07 128.2 21.5 0.43 30.23
2026-09-04 128.09 18.5 0.42 17.76
2026-09-03 130.43 19.04 0.42 21.24
2026-09-02 125.16 15.65 0.4 11.58
2026-09-01 122.63 18.4 0.42 17.83
2026-08-31 126.06 15.94 0.4 12.45
2026-08-28 127.98 17.38 0.41 14.73
2026-08-27 132.29 17.33 0.41 14.73
2026-08-26 131.6 22.84 0.44 32.17
2026-08-25 135.14 25.08 0.45 39.53
2026-08-24 131.84 25.46 0.45 41.25
2026-08-21 131.58 24.98 0.45 38.37
2026-08-20 127.64 24.82 0.45 37.21
2026-08-19 125.08 23.16 0.43 32.17
2026-08-18 115.98 21.48 0.42 25.58
2026-08-17 120.33 20.53 0.42 21.79
2026-08-14 117.76 18.26 0.41 17.44
2026-08-13 114.19 19.96 0.42 20.54
2026-08-12 117.84 22.15 0.43 28.29
2026-08-11 117.21 23.06 0.43 31.4
2026-08-10 117.26 24.97 0.44 36.58
2026-08-07 112.98 23.05 0.43 31.78
2026-08-06 105.43 20.12 0.42 22.48
2026-08-05 104.29 21.68 0.43 27.91
2026-08-04 97.73 20.33 0.42 23.64
2026-08-03 95.37 20.8 0.42 25.29
2026-07-31 93.71 17.39 0.4 19.77
2026-07-30 95.76 18.22 0.41 20.93
2026-07-29 91.34 21.4 0.42 27.52
2026-07-28 91.52 22.51 0.43 30.62
2026-07-27 93.47 22.77 0.43 31.13
2026-07-24 93.19 20.79 0.42 26.74
2026-07-23 94.72 29.41 0.47 56.2
2026-07-22 95.75 28.81 0.47 52.71
2026-07-21 92.49 29.75 0.47 58.91
2026-07-20 89.2 27.81 0.46 49.03
2026-07-17 89.7 29.88 0.47 59.3
2026-07-16 90.83 29.04 0.47 55.81
2026-07-15 95.21 29.49 0.47 58.14
2026-07-14 94.75 28.41 0.46 52.33
2026-07-13 93.1 30.88 0.48 62.65
2026-07-10 95.29 28.37 0.46 52.71
2026-07-09 94.81 30.38 0.47 60.47
2026-07-08 93.2 32.18 0.49 67.83