Open
⌘K
Sign in Sign up

Newmont Corporation NEM 118.11 10.64 9.9%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NEM / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
13.64
Mean
36.05
Window
-48.2%
ATM IV z -0.33
0.39
Mean
0.42
Window
+22.3%
IV Percentile z -1.83
5.47
Mean
59.7
Window
-89.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.85
ATM IV 0.60 1.00 0.60
IV Percent... 0.85 0.60 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 118.11 13.64 0.39 5.47
2026-11-03 107.47 14.36 0.39 6.25
2026-11-02 109.09 13.44 0.39 5.1
2026-10-30 106.61 14.07 0.39 5.45
2026-10-29 111.8 13.16 0.39 4.67
2026-10-28 113.92 12.36 0.38 3.11
2026-10-27 112.64 12.51 0.38 3.5
2026-10-26 110.39 17.97 0.41 16.02
2026-10-23 108.87 12.53 0.38 3.5
2026-10-22 114.11 24.74 0.45 43.97
2026-10-21 117.18 17.37 0.41 12.84
2026-10-20 116.81 17.4 0.41 13.62
2026-10-19 118.01 17.09 0.41 12.45
2026-10-15 115.79 17.98 0.41 14.23
2026-10-14 111.56 17.38 0.41 12.69
2026-10-13 115.59 15.61 0.4 6.15
2026-10-12 117.15 15.53 0.4 5.41
2026-10-09 117.84 15.16 0.4 4.23
2026-10-08 115.55 16.52 0.41 8.85
2026-10-07 113.54 15.87 0.4 6.15
2026-10-06 116.39 16.34 0.41 7.31
2026-10-05 115.82 18.04 0.41 11.58
2026-10-02 115.56 17.84 0.41 11.15
2026-10-01 114.67 19.1 0.42 18.85
2026-09-30 115.34 21.19 0.43 27.31
2026-09-29 117.09 21.89 0.44 30.77
2026-09-28 116.05 24.45 0.45 39.38
2026-09-25 121.43 15.23 0.4 5.38
2026-09-24 121.3 14.94 0.4 5.02
2026-09-23 123.55 16.08 0.4 7.72
2026-09-22 127.26 18.31 0.42 14.29
2026-09-21 123.05 16.11 0.4 8.14
2026-09-18 123.41 15.47 0.4 6.56
2026-09-17 124.39 16.52 0.41 10.04
2026-09-16 121.76 18.84 0.42 17.76
2026-09-15 124.19 19.1 0.42 20.46
2026-09-14 123.07 18.23 0.42 14.73
2026-09-11 126.81 16.99 0.41 12.36
2026-09-10 126.14 22.89 0.44 34.36
2026-09-09 128.71 20.75 0.43 26.25
2026-09-08 127.09 21.18 0.43 28.19
2026-09-07 128.2 21.5 0.43 30.23
2026-09-04 128.09 18.5 0.42 17.76
2026-09-03 130.43 19.04 0.42 21.24
2026-09-02 125.16 15.65 0.4 11.58
2026-09-01 122.63 18.4 0.42 17.83
2026-08-31 126.06 15.94 0.4 12.45
2026-08-28 127.98 17.38 0.41 14.73
2026-08-27 132.29 17.33 0.41 14.73
2026-08-26 131.6 22.84 0.44 32.17