Closed
⌘K
Sign in Sign up

Noble Corporation plc NE 40.87 0.99 2.48%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.474
Put Call Ratio (OI)
0.537
Put Call Ratio (Vol)
3.11
IV Rank
40.3
IV Percentile
76.1
Max pain
45

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
NE · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 228 0
5.00 6 0
7.50 3 0
10.00 2 0
12.50 12 0
15.00 111 0
17.50 18 10
20.00 38 3 K
22.50 40 4
25.00 2.53 K 9
27.50 4 10
30.00 5 86
32.50 5 15
35.00 17 19
37.50 9 36
40.00 38 1.02 K
42.50 16 16
45.00 137 34
47.50 60 29
50.00 29 28
52.50 16 10
55.00 257 6
57.50 17 5
60.00 36 39
65.00 41 2
70.00 5 45
75.00 22 2