Closed
⌘K
Sign in Sign up

Noble Corporation plc NE 44.2 -0.06 -0.14%

NE Historical Options Analysis

Explore NE (Noble Corporation plc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
24.63
Mean
35.21
Window
-27.9%
ATM IV z -0.59
0.4
Mean
0.45
Window
+21.7%
IV Percentile z -1.05
25.79
Mean
57.71
Window
-40.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.82
ATM IV 0.69 1.00 0.64
IV Percent... 0.82 0.64 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.2 24.63 0.4 25.79
2026-09-18 44.26 22.11 0.39 19.37
2026-09-17 44.18 21.92 0.39 18.58
2026-09-16 44.34 35.67 0.45 62.45
2026-09-15 46.55 23.17 0.4 22.13
2026-09-14 43.88 22.54 0.39 19.44
2026-09-11 45.28 20.41 0.39 15.02
2026-09-10 45.74 22.62 0.4 18.97
2026-09-09 45.46 28.2 0.42 41.11
2026-09-08 45.89 25.54 0.41 29.25
2026-09-07 45.55 37.23 0.46 66.67
2026-09-04 45.61 32.65 0.44 54.94
2026-09-03 46.59 25.7 0.41 29.64
2026-09-02 48.08 18.67 0.38 12.25
2026-09-01 46.6 18.41 0.38 11.9
2026-08-31 45.83 13.55 0.35 6.77
2026-08-28 45.76 1 0.3 0.4
2026-08-27 46.74 3.12 0.31 0.4
2026-08-26 45.18 20.35 0.38 12.7
2026-08-25 45.86 9.45 0.34 1.98
2026-08-24 45.98 7.6 0.33 1.2
2026-08-21 46.27 8.98 0.33 1.19
2026-08-20 46.98 12.12 0.35 3.57
2026-08-19 45.87 14.52 0.36 4.76
2026-08-18 45.25 10.84 0.34 2.38
2026-08-17 45.18 14.22 0.36 3.98
2026-08-14 45.1 10.08 0.34 1.98
2026-08-13 44.29 15.65 0.36 3.97
2026-08-12 44.08 13.52 0.35 3.17
2026-08-11 44.48 11.57 0.35 1.98
2026-08-10 43.55 16.88 0.37 4.78
2026-08-07 40.77 3.2 0.31 0.4
2026-08-06 40.69 19.35 0.38 6.35
2026-08-05 39.9 26.55 0.41 30.16
2026-08-04 40.83 35.21 0.45 59.92
2026-08-03 40.42 35.84 0.45 62.55
2026-07-31 42.4 26.47 0.41 29.37
2026-07-30 41.44 26.37 0.41 28.57
2026-07-29 41.01 19.48 0.38 6.75
2026-07-28 39.2 12.06 0.35 1.59
2026-07-27 43.11 44.93 0.49 84.06
2026-07-24 43.26 43.54 0.49 80.16
2026-07-23 43.11 35.15 0.45 57.94
2026-07-22 43.34 34.08 0.45 53.97
2026-07-21 42.6 33.64 0.44 52.78
2026-07-20 40.6 52.71 0.53 94.02
2026-07-17 41.5 24.84 0.41 18.65
2026-07-16 40.42 24.56 0.4 17.46
2026-07-15 40.58 35.08 0.45 55.95
2026-07-14 41.68 27.76 0.42 31.75