Closed
⌘K
Sign in Sign up

Noble Corporation plc NE 40.87 0.99 2.48%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.474
Put Call Ratio (OI)
0.537
Put Call Ratio (Vol)
3.11
IV Rank
40.3
IV Percentile
76.1
Max pain
45

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.7
38.7
View values by strike
NE · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
15.00 9.81 K 0
17.50 21.6 K 850
20.00 29.6 K 149 K
22.50 7.5 K 34.6 K
25.00 894 K 63.3 K
27.50 73.7 K 24.1 K
30.00 921 K 28 K
32.50 2 M 95.2 K
35.00 1.74 M 17.6 K
37.50 169 K 22.8 K
40.00 1.33 M 286 K
42.50 126 K 80.2 K
45.00 872 K 86.8 K
47.50 82.8 K 78.2 K
50.00 274 K 72.5 K
52.50 121 K 21 K
55.00 208 K 453 K
57.50 5.56 K 34.9 K
60.00 18.5 K 410 K
65.00 19.9 K 14.8 K
70.00 2.36 K 96.3 K
75.00 76.9 K 6.88 K