Pre-market
⌘K
Sign in Sign up

Norwegian Cruise Line Holdings Ltd NCLH 17.76 -0.84 -4.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.517
Put Call Ratio (OI)
0.945
Put Call Ratio (Vol)
0.815
IV Rank
24.3
IV Percentile
44.7
Max pain
16

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.4
22.4
View values by strike
NCLH · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 16 53
5.00 41 268
6.00 2 0
7.00 0 1
8.00 71 22
9.00 5 105
10.00 36 74
11.00 25 46
11.50 13 0
12.00 29 283
12.50 29 13
13.00 36 2.4 K
13.50 3 12
14.00 85 75
14.50 8 66
15.00 532 2.48 K
15.50 50 112
16.00 233 184
16.50 69 214
17.00 1.25 K 795
17.50 980 268
18.00 2.59 K 819
18.50 498 70
19.00 428 662
19.50 65 47
20.00 1.51 K 118
20.50 4 0
21.00 280 12
22.00 341 33
23.00 132 27
24.00 11 5
25.00 188 18
26.00 16 2
27.00 83 7
28.00 1 0
29.00 3 0
30.00 234 0
32.00 29 0
35.00 165 2
37.00 6 0
40.00 200 0