Pre-market
⌘K
Sign in Sign up

Norwegian Cruise Line Holdings Ltd NCLH 17.76 -0.84 -4.52%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.517
Put Call Ratio (OI)
0.945
Put Call Ratio (Vol)
0.815
IV Rank
24.3
IV Percentile
44.7
Max pain
16

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.4
22.4
View values by strike
NCLH · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 249 K 443
5.00 562 K 19 K
7.00 0 5
8.00 679 K 406 K
9.00 19.5 K 9.61 K
10.00 2.49 M 360 K
11.00 75 K 14.1 K
11.50 8.87 K 0
12.00 163 K 130 K
12.50 9.36 K 1.97 K
13.00 1.34 M 2.01 M
13.50 654 503
14.00 1.1 M 283 K
14.50 12.4 K 763
15.00 7.46 M 3.69 M
15.50 80.9 K 39.3 K
16.00 2.88 M 1.75 M
16.50 89.6 K 7.73 K
17.00 3.71 M 3.22 M
17.50 97.6 K 137 K
18.00 3.14 M 2.54 M
18.50 96.7 K 30.9 K
19.00 304 K 467 K
19.50 45 K 3.99 K
20.00 5.52 M 9.03 M
20.50 2.17 K 0
21.00 258 K 142 K
22.00 1.32 M 3.15 M
23.00 219 K 442 K
24.00 9.91 K 0
25.00 2.86 M 523 K
26.00 4.63 K 0
27.00 1.5 M 150 K
28.00 774 0
29.00 816 0
30.00 998 K 0
32.00 396 K 0
35.00 167 K 0
37.00 21.8 K 0
40.00 47.7 K 0