You're reading the free version. Trader adds the live tape and alerts.
Start tracking
MYR Group MYRG 272.81 -6.45 -2.31%
ATM IV
0.619
Put Call Ratio (OI)
0.331
Put Call Ratio (Vol)
0.421
IV Rank
64.5
IV Percentile
85.4
Max pain
280
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 117 K | 1.02 K |
| 170.00 | 57.3 K | 0 |
| 175.00 | 44 K | 1.66 K |
| 180.00 | 0 | 1.75 K |
| 190.00 | 6.55 K | 6.87 K |
| 195.00 | 0 | 380 |
| 200.00 | 44.5 K | 6.52 K |
| 210.00 | 0 | 1.38 K |
| 220.00 | 23.5 K | 8.08 K |
| 230.00 | 175 K | 7.14 K |
| 240.00 | 21.8 K | 42.6 K |
| 250.00 | 29.8 K | 30.5 K |
| 260.00 | 13.8 K | 17.2 K |
| 270.00 | 17.4 K | 151 K |
| 280.00 | 43.1 K | 30.7 K |
| 290.00 | 14.5 K | 11.7 K |
| 300.00 | 78 K | 16 K |
| 310.00 | 15.1 K | 7.75 K |
| 320.00 | 29.3 K | 19.5 K |
| 330.00 | 12.4 K | 8.64 K |
| 340.00 | 17.3 K | 9.3 K |
| 350.00 | 26.8 K | 0 |
| 360.00 | 4.66 K | 0 |
| 370.00 | 1.37 K | 0 |
| 380.00 | 2.17 K | 0 |
| 390.00 | 41.8 K | 0 |
| 400.00 | 11.3 K | 11.3 K |
| 420.00 | 1.51 K | 0 |
| 430.00 | 15.7 K | 0 |
| 440.00 | 4.7 K | 0 |
| 450.00 | 14.1 K | 0 |
| 460.00 | 64.5 K | 0 |
| 470.00 | 900 | 0 |
| 480.00 | 7 K | 0 |
| 490.00 | 1.26 K | 0 |
| 500.00 | 2 K | 0 |
| 540.00 | 1.1 K | 0 |
| 580.00 | 9.25 K | 0 |
| 600.00 | 20.5 K | 0 |
| 620.00 | 5.5 K | 0 |
| 640.00 | 3.16 K | 0 |
| 660.00 | 5.92 K | 0 |
| 700.00 | 11.2 K | 0 |