Closed
⌘K
Sign in Sign up

MYR Group MYRG 289.41 10.13 3.63%

MYRG Historical Options Analysis

Explore MYRG (MYR Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MYRG / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.14
56.98
Mean
28.66
Window
+119.7%
ATM IV z 0.36
0.57
Mean
0.5
Window
+38.8%
IV Percentile z 0.36
70.8
Mean
60.43
Window
-5.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.62
ATM IV 0.65 1.00 0.69
IV Percent... 0.62 0.69 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 289.41 56.98 0.57 70.8
2026-09-18 279.28 50.79 0.53 55.78
2026-09-17 276.76 52.33 0.54 59.36
2026-09-16 275.37 53.25 0.55 61.75
2026-09-15 271.29 51.95 0.54 59.36
2026-09-14 271.75 50.58 0.53 56.8
2026-09-11 291.26 49.81 0.53 54.58
2026-09-10 284.47 47.91 0.52 48.61
2026-09-09 286.84 47.62 0.51 47.81
2026-09-08 288.16 48.71 0.52 50.2
2026-09-07 287 49.02 0.52 51.6
2026-09-04 286.59 45.14 0.5 45.42
2026-09-03 284.1 43.08 0.49 43.43
2026-09-02 282.65 49.89 0.53 54.98
2026-09-01 286.46 47.69 0.52 49.2
2026-08-31 291.42 49.33 0.52 53.01
2026-08-28 294.42 46.73 0.51 49.2
2026-08-27 309.39 53.72 0.55 62
2026-08-26 312.83 55.67 0.56 66.8
2026-08-25 296.14 50.93 0.53 58.8
2026-08-24 305.27 55.94 0.56 67.87
2026-08-21 310.87 49.34 0.52 55.2
2026-08-20 318 49.94 0.53 56.8
2026-08-19 325.99 52.88 0.54 62.4
2026-08-18 323.89 52.23 0.54 61.2
2026-08-17 340.78 42.15 0.48 46.99
2026-08-14 334.39 53.79 0.55 63.2
2026-08-13 327.28 56.26 0.56 69.2
2026-08-12 332.68 58.61 0.57 74
2026-08-11 329.94 59.33 0.58 76.4
2026-08-10 330.31 61.07 0.59 80.32
2026-08-07 337.42 58.69 0.57 75.6
2026-08-06 331.13 62.42 0.6 84.4
2026-08-05 333.77 64.99 0.61 86
2026-08-04 340.33 59.88 0.58 80
2026-08-03 338.14 65.54 0.61 87.15
2026-07-31 333.22 71.14 0.64 90.4
2026-07-30 330.84 64.49 0.61 86.4
2026-07-29 322.06 96.36 0.78 99.6
2026-07-28 340.72 93.46 0.76 99.6
2026-07-27 369 92.04 0.76 99.6
2026-07-24 379.17 87.62 0.73 99.2
2026-07-23 407.4 85.17 0.72 98.8
2026-07-22 409.07 84.65 0.72 98.8
2026-07-21 400.1 84.33 0.71 98.4
2026-07-20 390.32 87.36 0.73 99.2
2026-07-17 391.51 81.64 0.7 98.4
2026-07-16 398.81 79.3 0.69 97.2
2026-07-15 414.98 77.17 0.68 95.2
2026-07-14 419.04 78.56 0.68 97.2