You're reading the free version. Trader adds the live tape and alerts.
Start tracking
MYR Group MYRG 272.81 -6.45 -2.31%
ATM IV
0.619
Put Call Ratio (OI)
0.331
Put Call Ratio (Vol)
0.421
IV Rank
64.5
IV Percentile
85.4
Max pain
280
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 734 | -89.6 |
| 170.00 | 404 | 0 |
| 175.00 | 330 | -102 |
| 180.00 | 0 | -616 |
| 190.00 | 130 | -665 |
| 195.00 | 0 | -283 |
| 200.00 | 415 | -1.25 K |
| 210.00 | 0 | -429 |
| 220.00 | 259 | -1.04 K |
| 230.00 | 2.24 K | -1.86 K |
| 240.00 | 344 | -5.18 K |
| 250.00 | 1.64 K | -6.42 K |
| 260.00 | 2.66 K | -7.49 K |
| 270.00 | 4.21 K | -28.7 K |
| 280.00 | 5.9 K | -2.1 K |
| 290.00 | 6.29 K | -3.38 K |
| 300.00 | 16.7 K | -1.76 K |
| 310.00 | 5.86 K | -217 |
| 320.00 | 11.3 K | -1.22 K |
| 330.00 | 5.53 K | -402 |
| 340.00 | 2.51 K | -363 |
| 350.00 | 6.89 K | 0 |
| 360.00 | 5.06 K | 0 |
| 370.00 | 625 | 0 |
| 380.00 | 1.48 K | 0 |
| 390.00 | 771 | 0 |
| 400.00 | 6.01 K | -360 |
| 420.00 | 8.76 K | 0 |
| 430.00 | 478 | 0 |
| 440.00 | 259 | 0 |
| 450.00 | 1.26 K | 0 |
| 460.00 | 1.19 K | 0 |
| 470.00 | 307 | 0 |
| 480.00 | 105 | 0 |
| 490.00 | 2.08 K | 0 |
| 500.00 | 773 | 0 |
| 540.00 | 83.4 | 0 |
| 580.00 | 369 | 0 |
| 600.00 | 280 | 0 |
| 620.00 | 3.26 K | 0 |
| 640.00 | 83.2 | 0 |
| 660.00 | 160 | 0 |
| 700.00 | 372 | 0 |