MACOM Technology Solutions Holdings MTSI 233.13 -2.36 -1.0%
ATM IV
0.813
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.309
IV Rank
57.4
IV Percentile
86.7
Max pain
270
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 160 |
| 70.00 | 0 | 170 |
| 75.00 | 0 | 210 |
| 80.00 | 0 | 126 |
| 85.00 | 0 | 112 |
| 100.00 | 0 | 1.36 K |
| 105.00 | 0 | 864 |
| 110.00 | 0 | 440 |
| 115.00 | 0 | 1.55 K |
| 120.00 | 128 K | 1.95 K |
| 125.00 | 63.8 K | 960 |
| 130.00 | 191 K | 4.7 K |
| 135.00 | 45.1 K | 7.51 K |
| 140.00 | 42.2 K | 8.09 K |
| 145.00 | 7.91 K | 2.39 K |
| 150.00 | 53.8 K | 15.5 K |
| 155.00 | 114 K | 2.21 K |
| 160.00 | 198 K | 17.9 K |
| 165.00 | 50.2 K | 18.4 K |
| 170.00 | 234 K | 29.2 K |
| 175.00 | 67.1 K | 11.5 K |
| 180.00 | 441 K | 45.9 K |
| 185.00 | 137 K | 82.2 K |
| 190.00 | 168 K | 138 K |
| 195.00 | 67.1 K | 114 K |
| 200.00 | 130 K | 341 K |
| 210.00 | 159 K | 496 K |
| 220.00 | 130 K | 245 K |
| 230.00 | 389 K | 821 K |
| 240.00 | 904 K | 1.05 M |
| 250.00 | 205 K | 675 K |
| 260.00 | 387 K | 911 K |
| 270.00 | 235 K | 3.46 M |
| 280.00 | 230 K | 3.58 M |
| 290.00 | 418 K | 1.31 M |
| 300.00 | 371 K | 1.36 M |
| 310.00 | 125 K | 835 K |
| 320.00 | 144 K | 1.21 M |
| 330.00 | 173 K | 556 K |
| 340.00 | 261 K | 513 K |
| 350.00 | 179 K | 259 K |
| 360.00 | 26.6 K | 134 K |
| 370.00 | 427 K | 54.6 K |
| 380.00 | 31.8 K | 104 K |
| 390.00 | 294 K | 317 K |
| 400.00 | 155 K | 429 K |
| 410.00 | 32.8 K | 88.1 K |
| 420.00 | 234 K | 183 K |
| 430.00 | 15.2 K | 0 |
| 440.00 | 7.24 K | 129 K |
| 450.00 | 6.8 K | 0 |
| 460.00 | 15.1 K | 0 |
| 470.00 | 169 K | 0 |
| 480.00 | 13.3 K | 0 |
| 490.00 | 640 | 0 |
| 500.00 | 104 K | 0 |
| 510.00 | 103 K | 0 |
| 520.00 | 9.68 K | 0 |
| 540.00 | 12.6 K | 0 |
| 560.00 | 6.37 K | 0 |
| 580.00 | 4.17 K | 0 |
| 600.00 | 1.65 K | 0 |