MACOM Technology Solutions Holdings MTSI 233.13 -2.36 -1.0%
ATM IV
0.813
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
0.309
IV Rank
57.4
IV Percentile
86.7
Max pain
270
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | -0.967 |
| 70.00 | 0 | -1.1 |
| 75.00 | 0 | -1.62 |
| 80.00 | 0 | -5.17 |
| 85.00 | 0 | -3.65 |
| 100.00 | 0 | -5.06 |
| 105.00 | 0 | -4.56 |
| 110.00 | 0 | -1.31 |
| 115.00 | 0 | -14.7 |
| 120.00 | 782 | -60.1 |
| 125.00 | 391 | -5.05 |
| 130.00 | 976 | -82.1 |
| 135.00 | 290 | -130 |
| 140.00 | 287 | -171 |
| 145.00 | 93.7 | -53.7 |
| 150.00 | 578 | -364 |
| 155.00 | 577 | -39.3 |
| 160.00 | 1.54 K | -687 |
| 165.00 | 370 | -354 |
| 170.00 | 1.43 K | -418 |
| 175.00 | 348 | -347 |
| 180.00 | 2.63 K | -838 |
| 185.00 | 743 | -1.94 K |
| 190.00 | 1.61 K | -3.3 K |
| 195.00 | 646 | -2.17 K |
| 200.00 | 1.94 K | -7.31 K |
| 210.00 | 2.17 K | -11.3 K |
| 220.00 | 2.85 K | -4.03 K |
| 230.00 | 11.6 K | -15.4 K |
| 240.00 | 17.9 K | -14.9 K |
| 250.00 | 5.06 K | -10.2 K |
| 260.00 | 4.92 K | -11.8 K |
| 270.00 | 6.04 K | -37.7 K |
| 280.00 | 13.5 K | -38.3 K |
| 290.00 | 14.3 K | -14.9 K |
| 300.00 | 13.4 K | -13.5 K |
| 310.00 | 6.28 K | -9.78 K |
| 320.00 | 3.24 K | -12.2 K |
| 330.00 | 6.04 K | -6.25 K |
| 340.00 | 7.56 K | -4.33 K |
| 350.00 | 4.29 K | -2.48 K |
| 360.00 | 761 | -1.1 K |
| 370.00 | 12.4 K | -795 |
| 380.00 | 3.05 K | -721 |
| 390.00 | 7.77 K | -1.89 K |
| 400.00 | 2.86 K | -2.89 K |
| 410.00 | 626 | -433 |
| 420.00 | 1.26 K | -967 |
| 430.00 | 99.1 | 0 |
| 440.00 | 181 | -707 |
| 450.00 | 577 | 0 |
| 460.00 | 94 | 0 |
| 470.00 | 673 | 0 |
| 480.00 | 833 | 0 |
| 490.00 | 127 | 0 |
| 500.00 | 372 | 0 |
| 510.00 | 211 | 0 |
| 520.00 | 20.2 | 0 |
| 540.00 | 25.5 | 0 |
| 560.00 | 36.9 | 0 |
| 580.00 | 22.9 | 0 |
| 600.00 | 26.2 | 0 |