Open
⌘K
Sign in Sign up

MACOM Technology Solutions Holdings MTSI 233.13 -2.36 -1.0%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTSI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.37
57.41
Mean
47.81
Window
-11.9%
ATM IV z 1.63
0.81
Mean
0.55
Window
+61.1%
IV Percentile z 0.75
86.67
Mean
65.66
Window
-3.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.93
ATM IV 0.85 1.00 0.79
IV Percent... 0.93 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 233.13 57.41 0.81 86.67
2026-11-03 235.49 51.86 0.77 81.57
2026-11-02 222.18 65.57 0.88 92.13
2026-10-30 234.39 62.76 0.85 91.02
2026-10-29 252.42 59.97 0.83 89.84
2026-10-28 260.92 55.49 0.8 87.5
2026-10-27 255.68 57.98 0.82 88.67
2026-10-26 243.58 57.97 0.82 88.63
2026-10-23 236.24 56.72 0.81 88.67
2026-10-22 229.73 77.72 0.97 99.22
2026-10-21 273.05 46.22 0.73 73.05
2026-10-20 262.93 47.2 0.73 75.78
2026-10-19 265.79 44.22 0.71 69.92
2026-10-15 271.39 46.84 0.73 74.9
2026-10-14 291.33 46.21 0.73 74.13
2026-10-13 308.75 42.49 0.7 69.11
2026-10-12 306.36 42.85 0.7 69.38
2026-10-09 330.06 39.53 0.67 65.25
2026-10-08 322.21 31.14 0.61 46.33
2026-10-07 335.91 36.93 0.65 59.85
2026-10-06 350.67 38.94 0.67 64.09
2026-10-05 328.3 38.2 0.66 63.57
2026-10-02 321.6 37.7 0.66 62.55
2026-10-01 301.63 35.37 0.64 57.53
2026-09-30 284.82 33.14 0.6 46.33
2026-09-29 284.27 32.45 0.6 45.95
2026-09-28 278.56 33.93 0.61 49.22
2026-09-25 285.57 31 0.59 40.93
2026-09-24 284.94 32.32 0.6 44.57
2026-09-23 275.84 32.15 0.6 44.57
2026-09-22 279.69 31.37 0.59 42.64
2026-09-21 279.11 34.51 0.62 51.36
2026-09-18 275.86 32.38 0.6 45.35
2026-09-17 263.14 30.91 0.59 42.64
2026-09-16 251.75 33.2 0.6 48.06
2026-09-15 240.02 32.81 0.6 47.29
2026-09-14 239.62 32.44 0.6 47.08
2026-09-11 274.9 30.52 0.58 43.41
2026-09-10 272.43 33.77 0.61 49.22
2026-09-09 286.12 33.31 0.61 48.84
2026-09-08 274.8 34.12 0.61 50.39
2026-09-07 268.95 37.69 0.64 58.75
2026-09-04 268.95 31.99 0.59 47.67
2026-09-03 259.95 31.24 0.59 46.51
2026-09-02 257.56 31.75 0.59 47.29
2026-09-01 262.01 33.2 0.6 49.42
2026-08-31 263.83 32.41 0.6 48.44
2026-08-28 265.27 30.76 0.58 46.69
2026-08-27 277.15 34.58 0.6 49.42
2026-08-26 272.66 36.15 0.62 52.53