Closed
⌘K
Sign in Sign up

MACOM Technology Solutions Holdings MTSI 277.48 5.05 1.85%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTSI / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
30.52
Mean
48.45
Window
+15.0%
ATM IV z 0.32
0.58
Mean
0.53
Window
+57.0%
IV Percentile z -0.81
43.41
Mean
66.38
Window
-17.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.93
ATM IV 0.88 1.00 0.80
IV Percent... 0.93 0.80 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 277.48 30.52 0.58 43.41
2026-09-10 272.43 33.77 0.61 49.22
2026-09-09 286.12 33.31 0.61 48.84
2026-09-08 274.8 34.12 0.61 50.39
2026-09-07 268.95 37.69 0.64 58.75
2026-09-04 268.95 31.99 0.59 47.67
2026-09-03 259.95 31.24 0.59 46.51
2026-09-02 257.56 31.75 0.59 47.29
2026-09-01 262.01 33.2 0.6 49.42
2026-08-31 263.83 32.41 0.6 48.44
2026-08-28 265.27 30.76 0.58 46.69
2026-08-27 277.15 34.58 0.6 49.42
2026-08-26 272.66 36.15 0.62 52.53
2026-08-25 266.27 38.51 0.64 57.59
2026-08-24 257.43 40.33 0.65 60.55
2026-08-21 266.61 38.43 0.64 57.98
2026-08-20 266.18 41.47 0.66 63.42
2026-08-19 269.98 40.65 0.65 61.87
2026-08-18 292.88 38.42 0.64 58.37
2026-08-17 327.53 36.92 0.62 56.64
2026-08-14 316.44 35.93 0.61 54.47
2026-08-13 307.06 43.19 0.67 66.15
2026-08-12 310.75 42.2 0.66 63.42
2026-08-11 299.93 45.03 0.68 68.48
2026-08-10 297.03 51.18 0.74 76.95
2026-08-07 310.82 47.58 0.71 70.82
2026-08-06 301.64 53.82 0.76 82.49
2026-08-05 263.46 68.55 0.88 93.39
2026-08-04 273.31 72.56 0.92 95.72
2026-08-03 256.1 75.94 0.94 97.27
2026-07-31 251.44 77.69 0.96 98.44
2026-07-30 248.71 100 1.15 100
2026-07-29 228.71 100 1.02 100
2026-07-28 249.23 100 0.97 100
2026-07-27 263.08 100 0.96 100
2026-07-24 266.99 100 0.95 100
2026-07-23 282.82 98.23 0.93 99.61
2026-07-22 282.62 94.64 0.91 98.83
2026-07-21 283.03 95.82 0.92 99.61
2026-07-20 269.8 100 0.94 100
2026-07-17 267.36 100 0.92 100
2026-07-16 275.49 100 0.91 100
2026-07-15 293.02 96.8 0.88 98.83
2026-07-14 301.76 93.78 0.86 98.05
2026-07-13 294.24 100 0.9 100
2026-07-10 308.52 91.32 0.85 98.44
2026-07-09 317.35 94.73 0.87 98.83
2026-07-08 305.23 95.77 0.87 99.22
2026-07-07 304.82 100 0.9 100
2026-07-02 322.26 91.31 0.83 98.84