Pre-market
⌘K
Sign in Sign up

Match Group MTCH 39.16 -1.05 -2.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.373
Put Call Ratio (OI)
0.629
Put Call Ratio (Vol)
0.324
IV Rank
32.4
IV Percentile
54.7
Max pain
42.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.8
25.8
View values by strike
MTCH · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 1 0
17.50 3 16
20.00 10 15
22.50 2 74
25.00 4 10
27.50 7 7
30.00 11 10
32.50 5 47
35.00 1.51 K 126
37.50 42 559
40.00 60 62
42.50 276 47
45.00 122 300
47.50 14 21
50.00 34 72
52.50 226 1
55.00 2.02 K 2
60.00 99 34
65.00 30 0