Closed
⌘K
Sign in Sign up

Match Group MTCH 42.39 0.57 1.36%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTCH / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
7.6
Mean
30.56
Window
-32.5%
ATM IV z -1.08
0.29
Mean
0.39
Window
-6.5%
IV Percentile z -1.50
5.16
Mean
49.62
Window
-43.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.89
ATM IV 0.91 1.00 0.95
IV Percent... 0.89 0.95 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 42.39 7.6 0.29 5.16
2026-09-10 41.82 12.31 0.32 26.98
2026-09-09 41.43 22.16 0.38 61.11
2026-09-08 41.15 10.84 0.31 18.25
2026-09-07 42 17.16 0.35 49
2026-09-04 41.86 16.41 0.34 47.22
2026-09-03 42.43 6.31 0.28 3.17
2026-09-02 42.44 8.29 0.29 7.94
2026-09-01 41.91 8.14 0.29 6.77
2026-08-31 40.65 27.63 0.42 65.6
2026-08-28 41.58 12.59 0.32 28.69
2026-08-27 41.22 8.1 0.29 7.57
2026-08-26 42.07 10.05 0.3 16.73
2026-08-25 42.18 0 0.24 0
2026-08-24 41.73 10.23 0.31 23.2
2026-08-21 40.87 14.9 0.34 46.22
2026-08-20 40.35 11.61 0.32 31.87
2026-08-19 39.7 8.13 0.3 16.73
2026-08-18 38.69 12.76 0.33 38.25
2026-08-17 37.22 11.01 0.32 29.6
2026-08-14 37.95 3.58 0.27 4.78
2026-08-13 37.28 10.87 0.32 29.48
2026-08-12 36.58 9.26 0.31 20.72
2026-08-11 36.8 6.37 0.29 10.36
2026-08-10 36.73 10.15 0.31 25.2
2026-08-07 37.26 6.14 0.29 10.36
2026-08-06 36.61 7.83 0.3 17.53
2026-08-05 38.15 12.66 0.33 37.85
2026-08-04 41.24 31.89 0.45 69.72
2026-08-03 40.54 49.33 0.56 96.4
2026-07-31 39.41 46.9 0.55 94.42
2026-07-30 39.31 44.89 0.53 85.26
2026-07-29 39.4 48.13 0.55 96.02
2026-07-28 39.28 37.65 0.49 80.48
2026-07-27 38.8 42.82 0.52 84.4
2026-07-24 37.91 34.37 0.47 73.31
2026-07-23 37.4 38.27 0.49 80.88
2026-07-22 38.03 47.83 0.55 95.62
2026-07-21 38.75 31.96 0.45 70.12
2026-07-20 39.04 36.06 0.48 77.6
2026-07-17 39.15 37.86 0.49 80.88
2026-07-16 40.29 33.3 0.46 71.31
2026-07-15 40.11 41.62 0.51 84.86
2026-07-14 38.34 43.69 0.53 85.66
2026-07-13 38.54 27.23 0.42 66.4
2026-07-10 38.85 29.87 0.44 68.13
2026-07-09 39.32 34.55 0.47 74.9
2026-07-08 38.36 35.57 0.47 76.89
2026-07-07 39.18 29.9 0.44 68.53
2026-07-02 37.9 10.5 0.31 27.38