Pre-market
⌘K
Sign in Sign up

Match Group MTCH 39.16 -1.05 -2.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.373
Put Call Ratio (OI)
0.629
Put Call Ratio (Vol)
0.324
IV Rank
32.4
IV Percentile
54.7
Max pain
42.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.8
25.8
View values by strike
MTCH · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 31 K 0
17.50 169 K 2 K
20.00 188 K 3.93 K
22.50 301 K 24.2 K
25.00 650 K 10.9 K
27.50 892 K 67.1 K
30.00 557 K 59.7 K
32.50 617 K 71.6 K
35.00 3.88 M 120 K
37.50 474 K 561 K
40.00 1.12 M 678 K
42.50 407 K 795 K
45.00 795 K 820 K
47.50 263 K 117 K
50.00 97.6 K 47.4 K
52.50 48.6 K 0
55.00 296 K 1.57 K
60.00 21.6 K 45.6 K
65.00 13.8 K 0