Madison Square Garden Sports Corp MSGS 0.0 0.0 0.0%
ATM IV
0.543
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
0.14
IV Rank
59.2
IV Percentile
98.8
Max pain
390
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 126 | -178 |
| 190.00 | 66.5 | -126 |
| 195.00 | 0 | -67.2 |
| 200.00 | 371 | 0 |
| 210.00 | 165 | -42.8 |
| 220.00 | 273 | 0 |
| 230.00 | 198 | -193 |
| 240.00 | 215 | -1.3 K |
| 250.00 | 824 | -1.77 K |
| 260.00 | 1.95 K | -7.2 K |
| 270.00 | 710 | -2.38 K |
| 280.00 | 1.12 K | -1.59 K |
| 290.00 | 1.42 K | -49.8 K |
| 300.00 | 4.99 K | -7.06 K |
| 310.00 | 13.8 K | -391 K |
| 320.00 | 17.8 K | -125 K |
| 330.00 | 1.06 K | -89.6 K |
| 340.00 | 7.98 K | -58.2 K |
| 350.00 | 21.2 K | -1.91 M |
| 360.00 | 4.41 K | -1.37 M |
| 370.00 | 103 K | -3.34 M |
| 380.00 | 91.5 K | -8.84 M |
| 390.00 | 99.9 K | -333 K |
| 400.00 | 216 K | -213 K |
| 410.00 | 152 K | 0 |
| 420.00 | 206 K | 0 |
| 430.00 | 1.64 M | 0 |
| 440.00 | 356 K | 0 |
| 450.00 | 483 K | 0 |
| 460.00 | 235 K | 0 |
| 470.00 | 707 K | 0 |
| 480.00 | 36.1 K | 0 |
| 490.00 | 36.3 K | 0 |
| 500.00 | 43.3 K | 0 |
| 510.00 | 9.97 K | 0 |
| 520.00 | 16 K | 0 |
| 530.00 | 129 | 0 |
| 540.00 | 962 | 0 |
| 560.00 | 3.76 K | 0 |
| 580.00 | 202 | 0 |