Madison Square Garden Sports Corp MSGS 0.0 0.0 0.0%
ATM IV
0.543
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
0.14
IV Rank
59.2
IV Percentile
98.8
Max pain
390
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 185.00 | 178 | -6.01 |
| 190.00 | 88.5 | -4.14 |
| 195.00 | 0 | -2.14 |
| 200.00 | 438 | 0 |
| 210.00 | 173 | -1.27 |
| 220.00 | 257 | 0 |
| 230.00 | 170 | -5.57 |
| 240.00 | 168 | -33 |
| 250.00 | 581 | -43.4 |
| 260.00 | 1.23 K | -185 |
| 270.00 | 404 | -56.3 |
| 280.00 | 556 | -31.1 |
| 290.00 | 624 | -910 |
| 300.00 | 2 K | -116 |
| 310.00 | 4.73 K | -6.06 K |
| 320.00 | 5.43 K | -1.78 K |
| 330.00 | 287 | -1.14 K |
| 340.00 | 1.88 K | -929 |
| 350.00 | 4.54 K | -28.3 K |
| 360.00 | 852 | -22.7 K |
| 370.00 | 15.4 K | -20.9 K |
| 380.00 | 12.3 K | -35.6 K |
| 390.00 | 10.5 K | -5.33 K |
| 400.00 | 19 K | -5.74 K |
| 410.00 | 11.7 K | 0 |
| 420.00 | 12 K | 0 |
| 430.00 | 67.3 K | 0 |
| 440.00 | 16 K | 0 |
| 450.00 | 14.5 K | 0 |
| 460.00 | 7.9 K | 0 |
| 470.00 | 16.7 K | 0 |
| 480.00 | 1.22 K | 0 |
| 490.00 | 1.83 K | 0 |
| 500.00 | 1.67 K | 0 |
| 510.00 | 338 | 0 |
| 520.00 | 444 | 0 |
| 530.00 | 2.12 | 0 |
| 540.00 | 22.3 | 0 |
| 560.00 | 122 | 0 |
| 580.00 | 6.61 | 0 |