Closed
⌘K
Sign in Sign up

Madison Square Garden Sports Corp MSGS 398.75 4.11 1.04%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSGS / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.56
12.88
Mean
38.8
Window
-20.4%
ATM IV z -0.36
0.25
Mean
0.27
Window
+38.4%
IV Percentile z -2.03
11.9
Mean
64.61
Window
-23.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.89
ATM IV 0.78 1.00 0.76
IV Percent... 0.89 0.76 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 398.75 12.88 0.25 11.9
2026-09-17 394.64 13.65 0.25 14.29
2026-09-16 393.82 16.81 0.26 23.81
2026-09-15 393.27 16.71 0.26 23.02
2026-09-14 396.3 16.4 0.26 21.91
2026-09-11 392.07 15.38 0.25 17.46
2026-09-10 392.11 16.04 0.26 19.84
2026-09-09 395.34 17.85 0.26 24.21
2026-09-08 390.77 16.46 0.26 21.43
2026-09-07 391.16 14.53 0.25 17.53
2026-09-04 391.16 12.68 0.24 13.1
2026-09-03 387.07 12.74 0.24 13.49
2026-09-02 387.05 12.85 0.24 14.29
2026-09-01 381.69 14.95 0.25 16.73
2026-08-31 384.73 11.78 0.24 12
2026-08-28 389.34 13.07 0.23 7.97
2026-08-27 393.65 17.11 0.24 13.94
2026-08-26 398.45 15.06 0.23 11.16
2026-08-25 406.94 19.46 0.25 17.13
2026-08-24 402.61 22.07 0.26 22
2026-08-21 406.16 20.1 0.25 17.53
2026-08-20 398.52 22.11 0.26 20.72
2026-08-19 402.9 24.99 0.27 27.09
2026-08-18 401.24 25.68 0.27 29.08
2026-08-17 411.94 25.5 0.27 28.4
2026-08-14 407.17 22.85 0.26 23.9
2026-08-13 412.98 16.29 0.24 15.14
2026-08-12 414.12 34.99 0.29 40.24
2026-08-11 393.47 36.95 0.3 45.82
2026-08-10 391.87 39.04 0.31 51.2
2026-08-07 389.99 38.7 0.3 51
2026-08-06 391.56 45.71 0.33 74.1
2026-08-05 391.35 45.71 0.33 74.5
2026-08-04 394.97 43.14 0.32 67.73
2026-08-03 384.88 51.28 0.35 89.6
2026-07-31 393.68 51.17 0.35 89.64
2026-07-30 405.05 50.73 0.35 89.64
2026-07-29 398.51 48.26 0.34 81.67
2026-07-28 398.09 46.25 0.33 76.49
2026-07-27 397.29 48.94 0.34 84.4
2026-07-24 396.4 45.58 0.33 76.89
2026-07-23 394.3 50.29 0.34 88.05
2026-07-22 397.25 51.8 0.35 90.04
2026-07-21 395.96 50.49 0.35 89.24
2026-07-20 397.96 48.65 0.34 85.2
2026-07-17 396.87 49.43 0.34 86.06
2026-07-16 387.41 46.57 0.33 80.48
2026-07-15 390.02 48.55 0.34 85.66
2026-07-14 384.23 41.12 0.31 66.14
2026-07-13 386.11 44.05 0.32 78