Monolithic Power Systems MPWR 1261.08 -67.22 -5.06%
ATM IV
0.596
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.18
IV Rank
39.6
IV Percentile
56.6
Max pain
1.26 K
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 230.00 | 211 K | 35 |
| 240.00 | 418 K | 0 |
| 250.00 | 464 K | 0 |
| 260.00 | 0 | 280 |
| 270.00 | 130 K | 0 |
| 280.00 | 221 K | 0 |
| 290.00 | 139 K | 240 |
| 300.00 | 378 K | 700 |
| 310.00 | 92.4 K | 154 |
| 320.00 | 732 K | 1.25 K |
| 330.00 | 191 K | 165 |
| 340.00 | 0 | 340 |
| 350.00 | 31.1 K | 2.76 K |
| 360.00 | 166 K | 27.6 K |
| 370.00 | 260 K | 930 |
| 380.00 | 203 K | 1.36 K |
| 390.00 | 162 K | 180 |
| 400.00 | 56.1 K | 5.4 K |
| 410.00 | 97.4 K | 1.1 K |
| 420.00 | 270 K | 110 |
| 430.00 | 257 K | 120 |
| 440.00 | 113 K | 33 |
| 450.00 | 365 K | 30 K |
| 460.00 | 166 K | 1.5 K |
| 470.00 | 212 K | 1.66 K |
| 480.00 | 1.08 M | 7.07 K |
| 490.00 | 0 | 301 K |
| 500.00 | 330 K | 18.5 K |
| 520.00 | 402 K | 5.23 K |
| 540.00 | 327 K | 24.9 K |
| 550.00 | 156 K | 4.9 K |
| 560.00 | 400 K | 26.4 K |
| 570.00 | 107 K | 150 |
| 580.00 | 925 K | 8.28 K |
| 590.00 | 0 | 200 |
| 600.00 | 1.59 M | 42.1 K |
| 610.00 | 0 | 1.23 K |
| 620.00 | 895 K | 37.1 K |
| 640.00 | 580 K | 138 K |
| 650.00 | 132 K | 1.05 K |
| 660.00 | 1.6 M | 298 K |
| 670.00 | 129 K | 13.4 K |
| 680.00 | 1.63 M | 176 K |
| 690.00 | 257 K | 12.1 K |
| 700.00 | 1.46 M | 148 K |
| 710.00 | 231 K | 7.19 K |
| 720.00 | 1.32 M | 308 K |
| 730.00 | 188 K | 6.64 K |
| 740.00 | 1.41 M | 739 K |
| 750.00 | 172 K | 107 K |
| 760.00 | 635 K | 189 K |
| 770.00 | 294 K | 6.79 K |
| 780.00 | 1.27 M | 322 K |
| 790.00 | 176 K | 40.5 K |
| 800.00 | 1.28 M | 1.06 M |
| 810.00 | 67.7 K | 142 K |
| 820.00 | 1.09 M | 587 K |
| 830.00 | 103 K | 10.2 K |
| 840.00 | 446 K | 953 K |
| 850.00 | 138 K | 35 K |
| 860.00 | 295 K | 188 K |
| 870.00 | 48.7 K | 17.7 K |
| 880.00 | 673 K | 132 K |
| 890.00 | 396 K | 32.6 K |
| 900.00 | 1.02 M | 83.5 K |
| 910.00 | 141 K | 24.5 K |
| 920.00 | 1.51 M | 73.2 K |
| 930.00 | 2.46 M | 40.4 K |
| 940.00 | 3.4 M | 1.43 M |
| 950.00 | 592 K | 67.3 K |
| 960.00 | 1.19 M | 96.6 K |
| 970.00 | 304 K | 46.7 K |
| 980.00 | 372 K | 297 K |
| 990.00 | 164 K | 60.6 K |
| 1000.00 | 1.57 M | 1.81 M |
| 1010.00 | 358 K | 568 K |
| 1020.00 | 482 K | 529 K |
| 1030.00 | 159 K | 51.1 K |
| 1040.00 | 1.33 M | 302 K |
| 1050.00 | 366 K | 352 K |
| 1060.00 | 524 K | 1.45 M |
| 1070.00 | 244 K | 142 K |
| 1080.00 | 677 K | 655 K |
| 1090.00 | 1.68 M | 107 K |
| 1100.00 | 1.25 M | 1.23 M |
| 1110.00 | 69.9 K | 98.8 K |
| 1120.00 | 450 K | 2.09 M |
| 1130.00 | 358 K | 458 K |
| 1140.00 | 872 K | 683 K |
| 1150.00 | 378 K | 870 K |
| 1160.00 | 2.16 M | 1.98 M |
| 1170.00 | 1.08 M | 600 K |
| 1180.00 | 726 K | 1.15 M |
| 1190.00 | 366 K | 332 K |
| 1200.00 | 4.64 M | 1.97 M |
| 1210.00 | 728 K | 753 K |
| 1220.00 | 980 K | 2.72 M |
| 1230.00 | 454 K | 1.08 M |
| 1240.00 | 2.29 M | 1.36 M |
| 1250.00 | 517 K | 1.59 M |
| 1260.00 | 1.58 M | 1.63 M |
| 1270.00 | 285 K | 394 K |
| 1280.00 | 1.81 M | 2.33 M |
| 1290.00 | 66.2 K | 931 K |
| 1300.00 | 2.72 M | 5.63 M |
| 1310.00 | 67.3 K | 822 K |
| 1320.00 | 1.01 M | 2.37 M |
| 1330.00 | 239 K | 227 K |
| 1340.00 | 1.35 M | 2.07 M |
| 1350.00 | 306 K | 155 K |
| 1360.00 | 1.71 M | 2.36 M |
| 1370.00 | 225 K | 212 K |
| 1380.00 | 554 K | 1.7 M |
| 1390.00 | 76.4 K | 19.3 K |
| 1400.00 | 4.1 M | 4.5 M |
| 1410.00 | 51.5 K | 44.9 K |
| 1420.00 | 1.45 M | 1.29 M |
| 1430.00 | 0 | 247 K |
| 1440.00 | 797 K | 1.83 M |
| 1450.00 | 325 K | 0 |
| 1460.00 | 1.25 M | 1.74 M |
| 1470.00 | 123 K | 54.7 K |
| 1480.00 | 315 K | 760 K |
| 1490.00 | 69.4 K | 66.4 K |
| 1500.00 | 1.61 M | 1.64 M |
| 1510.00 | 16.1 K | 0 |
| 1520.00 | 2.1 M | 994 K |
| 1530.00 | 29.8 K | 0 |
| 1540.00 | 1.32 M | 3.12 M |
| 1550.00 | 14.7 K | 0 |
| 1560.00 | 245 K | 535 K |
| 1580.00 | 1.6 M | 2.01 M |
| 1600.00 | 749 K | 341 K |
| 1620.00 | 280 K | 2.03 M |
| 1640.00 | 292 K | 468 K |
| 1660.00 | 187 K | 422 K |
| 1680.00 | 625 K | 574 K |
| 1700.00 | 402 K | 374 K |
| 1720.00 | 140 K | 507 K |
| 1740.00 | 302 K | 435 K |
| 1760.00 | 272 K | 509 K |
| 1780.00 | 64.3 K | 458 K |
| 1800.00 | 262 K | 701 K |
| 1820.00 | 170 K | 604 K |
| 1840.00 | 191 K | 570 K |
| 1860.00 | 2.25 M | 10.4 M |
| 1880.00 | 197 K | 3.5 M |
| 1900.00 | 454 K | 308 K |
| 1920.00 | 155 K | 789 K |
| 1940.00 | 302 K | 190 K |
| 1960.00 | 2.91 M | 7.73 M |
| 1980.00 | 117 K | 155 K |
| 2000.00 | 201 K | 222 K |
| 2020.00 | 122 K | 4.13 M |
| 2040.00 | 1.16 M | 140 K |
| 2060.00 | 386 K | 0 |
| 2080.00 | 1.7 M | 0 |
| 2100.00 | 54.1 K | 0 |
| 2120.00 | 115 K | 0 |
| 2140.00 | 33.3 K | 75.4 K |
| 2160.00 | 47.5 K | 0 |
| 2180.00 | 430 K | 0 |
| 2200.00 | 9.73 K | 0 |
| 2220.00 | 485 K | 0 |
| 2240.00 | 12.3 K | 0 |
| 2260.00 | 392 K | 79.5 K |
| 2280.00 | 71.1 K | 108 K |
| 2300.00 | 761 K | 110 K |
| 2320.00 | 98.2 K | 0 |
| 2340.00 | 175 K | 0 |
| 2360.00 | 24.9 K | 0 |
| 2380.00 | 67.3 K | 0 |
| 2400.00 | 21.6 K | 0 |
| 2420.00 | 2.92 K | 0 |
| 2440.00 | 12.6 K | 0 |
| 2460.00 | 32.8 K | 0 |
| 2480.00 | 152 K | 0 |