After hours
⌘K
Sign in Sign up

Monolithic Power Systems MPWR 1261.08 -67.22 -5.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MPWR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
39.64
Mean
42.6
Window
+21.3%
ATM IV z 0.32
0.6
Mean
0.56
Window
+34.7%
IV Percentile z -0.16
56.64
Mean
61.39
Window
-0.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.90
ATM IV 0.94 1.00 0.84
IV Percent... 0.90 0.84 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 1.26K 39.64 0.6 56.64
2026-11-03 1.33K 41.75 0.61 58.98
2026-11-02 1.24K 49.86 0.65 76.47
2026-10-30 1.21K 43.48 0.62 60.78
2026-10-29 1.20K 56.69 0.68 80.71
2026-10-28 1.21K 51.72 0.66 77.47
2026-10-27 1.21K 52.17 0.66 78.26
2026-10-26 1.17K 53.19 0.67 79.37
2026-10-23 1.14K 52.84 0.66 79.45
2026-10-22 1.17K 55.34 0.68 80.24
2026-10-21 1.28K 46.08 0.63 73.12
2026-10-20 1.25K 43.93 0.62 64.82
2026-10-19 1.25K 43.64 0.62 64.43
2026-10-15 1.25K 43.38 0.62 64.06
2026-10-14 1.24K 40.26 0.6 62.11
2026-10-13 1.32K 39.09 0.59 59.38
2026-10-12 1.32K 36.55 0.58 49.8
2026-10-09 1.39K 35.32 0.57 47.27
2026-10-08 1.37K 38.21 0.59 57.42
2026-10-07 1.43K 36.9 0.58 53.91
2026-10-06 1.47K 33.99 0.57 45.7
2026-10-05 1.48K 36.68 0.58 52.16
2026-10-02 1.44K 38.35 0.58 54.69
2026-10-01 1.36K 33.18 0.56 43.36
2026-09-30 1.35K 30.41 0.54 37.5
2026-09-29 1.36K 27.89 0.53 30.47
2026-09-28 1.35K 26.82 0.52 27.84
2026-09-25 1.37K 20.03 0.49 14.84
2026-09-24 1.34K 29.19 0.53 34.12
2026-09-23 1.36K 27.61 0.53 29.8
2026-09-22 1.38K 29.68 0.54 35.69
2026-09-21 1.28K 28.28 0.53 31.5
2026-09-18 1.22K 19.58 0.48 15.69
2026-09-17 1.17K 19.44 0.48 15.29
2026-09-16 1.15K 26.07 0.52 27.45
2026-09-15 1.14K 22.71 0.5 21.18
2026-09-14 1.14K 22.37 0.5 20.47
2026-09-11 1.23K 18.63 0.48 16.08
2026-09-10 1.19K 21.3 0.49 19.22
2026-09-09 1.20K 24.72 0.51 25.1
2026-09-08 1.22K 25.79 0.52 27.06
2026-09-04 1.22K 19.51 0.48 18.43
2026-09-03 1.21K 20.57 0.49 19.61
2026-09-02 1.22K 21.98 0.5 21.96
2026-09-01 1.23K 24.34 0.51 24.8
2026-08-31 1.27K 21.87 0.5 21.34
2026-08-28 1.26K 22.4 0.49 20.87
2026-08-27 1.31K 27.78 0.52 28.74
2026-08-26 1.30K 30.69 0.54 35.04
2026-08-25 1.30K 33.15 0.55 40.55