After hours
⌘K
Sign in Sign up

Monolithic Power Systems MPWR 1261.08 -67.22 -5.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.596
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.18
IV Rank
39.6
IV Percentile
56.6
Max pain
1.26 K

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1233.0
1233.0
View values by strike
MPWR · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
230.00 -1.49e-5 -19.8
240.00 -4.09e-7 0
250.00 6.39e-6 0
260.00 0 -23.8
270.00 -4.64e-6 0
280.00 -2.47e-6 0
290.00 -1.39e-5 -28.2
300.00 -1.56e-5 -148
310.00 -1.03e-7 -30.9
320.00 -1.76e-5 -162
330.00 4.33e-6 -34.7
340.00 0 -72.5
350.00 3.87e-6 -416
360.00 26.8 -4.1 K
370.00 39.4 -127
380.00 25.5 -181
390.00 31.4 -72.3
400.00 9.48 -2.9 K
410.00 -5.2e-6 -381
420.00 -3.45e-5 -46
430.00 5.02 -105
440.00 -1.02e-7 -327
450.00 -1.39e-5 -5.67 K
460.00 9.28e-7 -108
470.00 1.68e-5 -336
480.00 225 -1.43 K
490.00 0 -10.2 K
500.00 112 -4.23 K
520.00 320 -1.93 K
540.00 -1.19e-5 -1.31 K
550.00 -2.71e-5 -2.57 K
560.00 313 -16.9 K
570.00 1.06e-5 -67.9
580.00 675 -1.46 K
590.00 0 -126
600.00 673 -7.82 K
610.00 0 -307
620.00 750 -12.9 K
640.00 1.22 K -12.8 K
650.00 114 -2.14 K
660.00 2.19 K -16.2 K
670.00 154 -1.56 K
680.00 2.43 K -15.7 K
690.00 810 -1.3 K
700.00 4.84 K -19.2 K
710.00 281 -1.21 K
720.00 4.6 K -26.2 K
730.00 1.03 K -701
740.00 3.83 K -52.3 K
750.00 364 -21.6 K
760.00 2.81 K -23.3 K
770.00 1.28 K -456
780.00 6.6 K -27.8 K
790.00 1.04 K -6.19 K
800.00 8.91 K -112 K
810.00 501 -22.8 K
820.00 8.75 K -40.9 K
830.00 1.11 K -3.94 K
840.00 5.63 K -94.1 K
850.00 1.19 K -6.66 K
860.00 2.34 K -32.1 K
870.00 506 -5.87 K
880.00 7.7 K -45.4 K
890.00 -2.03e-4 -34.7 K
900.00 9.93 K -34.8 K
910.00 1.35 K -10.7 K
920.00 33.9 K -25 K
930.00 49.6 K -8.76 K
940.00 47.6 K -140 K
950.00 4.89 K -29.3 K
960.00 19.9 K -50.2 K
970.00 9.32 K -15.9 K
980.00 7.15 K -83.6 K
990.00 3.53 K -65.1 K
1000.00 40.8 K -541 K
1010.00 10.5 K -139 K
1020.00 11.4 K -182 K
1030.00 4.91 K -25.7 K
1040.00 30 K -84.9 K
1050.00 11 K -196 K
1060.00 13.4 K -400 K
1070.00 9.06 K -37.6 K
1080.00 37.1 K -171 K
1090.00 79.6 K -69 K
1100.00 80.6 K -486 K
1110.00 10.6 K -58.9 K
1120.00 34.9 K -627 K
1130.00 31 K -50.1 K
1140.00 87.7 K -279 K
1150.00 48.7 K -403 K
1160.00 296 K -506 K
1170.00 181 K -183 K
1180.00 133 K -278 K
1190.00 103 K -168 K
1200.00 836 K -715 K
1210.00 210 K -266 K
1220.00 244 K -804 K
1230.00 86.4 K -301 K
1240.00 580 K -500 K
1250.00 157 K -220 K
1260.00 405 K -289 K
1270.00 93.7 K -120 K
1280.00 413 K -347 K
1290.00 11.1 K -85.2 K
1300.00 633 K -596 K
1310.00 8.26 K -160 K
1320.00 279 K -467 K
1330.00 24.9 K -35.4 K
1340.00 359 K -401 K
1350.00 56.7 K -18.6 K
1360.00 597 K -335 K
1370.00 19.4 K -15.4 K
1380.00 289 K -247 K
1390.00 14.3 K -4.53 K
1400.00 1.04 M -594 K
1410.00 8.58 K -2.91 K
1420.00 860 K -114 K
1430.00 0 -17.9 K
1440.00 301 K -198 K
1450.00 138 K 0
1460.00 280 K -122 K
1470.00 15.4 K -5.4 K
1480.00 287 K -43.9 K
1490.00 10.9 K -3.3 K
1500.00 742 K -89.3 K
1510.00 2.68 K 0
1520.00 159 K -46.5 K
1530.00 2.16 K 0
1540.00 134 K -77.2 K
1550.00 1.08 K 0
1560.00 89.4 K -21.3 K
1580.00 241 K -96.1 K
1600.00 533 K -12.3 K
1620.00 131 K -55.5 K
1640.00 74.8 K -12.1 K
1660.00 60.5 K -9.8 K
1680.00 138 K -13 K
1700.00 92.3 K -9.18 K
1720.00 45.3 K -10.4 K
1740.00 90.4 K -9.1 K
1760.00 44 K -9.65 K
1780.00 15.5 K -8.39 K
1800.00 92.5 K -11.9 K
1820.00 26.7 K -9.68 K
1840.00 12.6 K -8.39 K
1860.00 154 K -163 K
1880.00 15.2 K -54.6 K
1900.00 25.2 K -4.32 K
1920.00 49.2 K -9.73 K
1940.00 25.1 K -2.49 K
1960.00 127 K -92.1 K
1980.00 11.5 K -1.85 K
2000.00 69.9 K -2.46 K
2020.00 11.6 K -45.2 K
2040.00 59.2 K -1.64 K
2060.00 24.5 K 0
2080.00 124 K 0
2100.00 5.71 K 0
2120.00 4.94 K 0
2140.00 3.87 K -820
2160.00 2.14 K 0
2180.00 22 K 0
2200.00 1.91 K 0
2220.00 24.6 K 0
2240.00 1.97 K 0
2260.00 64.9 K -761
2280.00 19.4 K -751
2300.00 34.7 K -735
2320.00 4.12 K 0
2340.00 6.94 K 0
2360.00 2.42 K 0
2380.00 14.3 K 0
2400.00 4.56 K 0
2420.00 1.08 K 0
2440.00 2.42 K 0
2460.00 2.54 K 0
2480.00 27.1 K 0