After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Medical Properties Trust MPT 1.82 0.0 0.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.868
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.11
IV Rank
67
IV Percentile
96.7
Max pain
2.5

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.7
10.7
View values by strike
MPT · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
0.50 1.14 K 361
1.00 233 6.8 K
1.50 272 1 K
2.00 2.64 K 1.8 K
2.50 3.14 K 765
3.00 451 532
3.50 1.23 K 526
4.00 1.85 K 373
4.50 527 422
5.00 102 492
5.50 105 102
6.00 0 7
6.50 0 1
7.00 48 403
7.50 50 703
10.00 835 30
12.00 107 1
12.50 428 3