After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Medical Properties Trust MPT 1.82 0.0 0.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.868
Put Call Ratio (OI)
1
Put Call Ratio (Vol)
1.11
IV Rank
67
IV Percentile
96.7
Max pain
2.5

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.7
10.7
View values by strike
MPT · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
0.50 517 K 31.9 K
1.00 69.2 K 187 K
1.50 4.31 M 777 K
2.00 1.68 M 5.89 M
2.50 592 K 15.2 M
3.00 294 K 11.2 M
3.50 397 K 3.9 M
4.00 796 K 11.1 M
4.50 170 K 2.79 M
5.00 312 K 4.86 M
5.50 288 K 12.8 M
6.00 0 1.24 K
6.50 0 481
7.00 120 K 10.9 M
7.50 40.1 K 297 K
10.00 181 K 27.9 K
12.00 18.4 K 2.71 K
12.50 9.09 K 0