Medical Properties Trust MPT 3.6 0.2 5.88%
MPT Historical Options Analysis
Explore MPT (Medical Properties Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MPT / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.30
52.15
Mean
44.95
Window
-47.9%
ATM IV
z 0.12
0.39
Mean
0.38
Window
-3.0%
IV Percentile
z -0.03
46.67
Mean
47.55
Window
-53.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.96 |
| ATM IV | 0.86 | 1.00 | 0.86 |
| IV Percent... | 0.96 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.6 | 52.15 | 0.39 | 46.67 |
| 2026-09-18 | 3.4 | 52.55 | 0.39 | 47.9 |
| 2026-09-17 | 3.6 | 51.31 | 0.39 | 44.07 |
| 2026-09-16 | 3.39 | 59.47 | 0.4 | 60.68 |
| 2026-09-15 | 3.54 | 27.36 | 0.34 | 18.97 |
| 2026-09-14 | 3.58 | 50.51 | 0.39 | 40.87 |
| 2026-09-11 | 3.64 | 42.83 | 0.37 | 34.21 |
| 2026-09-10 | 3.67 | 45.57 | 0.38 | 35.4 |
| 2026-09-09 | 3.9 | 38.81 | 0.36 | 28.57 |
| 2026-09-08 | 3.99 | 69.73 | 0.42 | 84.68 |
| 2026-09-07 | 4.01 | 84.47 | 0.45 | 97.27 |
| 2026-09-04 | 4.01 | 61.1 | 0.41 | 66.06 |
| 2026-09-03 | 4.04 | 61.17 | 0.41 | 66.67 |
| 2026-09-02 | 4.06 | 64.65 | 0.41 | 73.83 |
| 2026-09-01 | 4.03 | 39.96 | 0.36 | 30.19 |
| 2026-08-31 | 3.97 | 55.93 | 0.4 | 52.38 |
| 2026-08-28 | 4.09 | 66.61 | 0.42 | 79.81 |
| 2026-08-27 | 4.03 | 64.91 | 0.41 | 76.7 |
| 2026-08-26 | 4.08 | 35.27 | 0.36 | 27.45 |
| 2026-08-25 | 4.11 | 52.36 | 0.39 | 47.52 |
| 2026-08-24 | 4.12 | 50.17 | 0.38 | 41 |
| 2026-08-21 | 4.12 | 67.04 | 0.42 | 79.8 |
| 2026-08-20 | 4.08 | 41.42 | 0.37 | 34.69 |
| 2026-08-19 | 4.16 | 69.07 | 0.42 | 82.47 |
| 2026-08-18 | 4.02 | 71.5 | 0.43 | 85.42 |
| 2026-08-17 | 4.05 | 36.15 | 0.36 | 29.47 |
| 2026-08-14 | 4.18 | 55.54 | 0.4 | 52.13 |
| 2026-08-13 | 4.2 | 27.65 | 0.34 | 23.66 |
| 2026-08-12 | 4.05 | 50.94 | 0.39 | 41.3 |
| 2026-08-11 | 4.02 | 41.2 | 0.37 | 34.07 |
| 2026-08-10 | 4.15 | 60.2 | 0.4 | 63.33 |
| 2026-08-07 | 4.7 | 56.27 | 0.4 | 51.69 |
| 2026-08-06 | 4.6 | 61.86 | 0.41 | 68.18 |
| 2026-08-05 | 4.66 | 56.69 | 0.4 | 52.87 |
| 2026-08-04 | 4.65 | 64.66 | 0.41 | 74.42 |
| 2026-08-03 | 4.59 | 74.57 | 0.43 | 90.59 |
| 2026-07-31 | 4.63 | 95.35 | 0.47 | 98.81 |
| 2026-07-30 | 4.69 | 78.54 | 0.44 | 96.39 |
| 2026-07-29 | 4.75 | 74.01 | 0.43 | 92.68 |
| 2026-07-28 | 4.83 | 48.95 | 0.38 | 43.21 |
| 2026-07-27 | 4.79 | 54.65 | 0.39 | 53.75 |
| 2026-07-24 | 4.84 | 59.91 | 0.4 | 65.82 |
| 2026-07-23 | 4.8 | 52.59 | 0.39 | 52.56 |
| 2026-07-22 | 4.81 | 61.35 | 0.41 | 70.13 |
| 2026-07-21 | 4.87 | 58.94 | 0.4 | 61.84 |
| 2026-07-20 | 4.75 | 57.07 | 0.4 | 57.33 |
| 2026-07-17 | 4.75 | 61.03 | 0.41 | 68.92 |
| 2026-07-16 | 4.82 | 55.27 | 0.39 | 57.53 |
| 2026-07-15 | 4.69 | 48.85 | 0.38 | 47.22 |
| 2026-07-14 | 4.61 | 46.85 | 0.38 | 46.48 |