MARATHON PETROLEUM CORPORATION MPC 392.68 -34.66 -8.11%
ATM IV
0.539
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.17
IV Rank
84.9
IV Percentile
96.5
Max pain
430
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 106 K | 0 |
| 75.00 | 0 | 1.36 K |
| 80.00 | 0 | 3.59 K |
| 85.00 | 67.7 K | 21.9 K |
| 90.00 | 182 K | 12.9 K |
| 95.00 | 350 K | 3.12 K |
| 100.00 | 520 K | 12.6 K |
| 105.00 | 7.95 M | 26.1 K |
| 110.00 | 151 K | 30.1 K |
| 115.00 | 21.1 K | 2.23 K |
| 120.00 | 28.2 K | 2.89 K |
| 125.00 | 234 K | 24.5 K |
| 130.00 | 719 K | 890 |
| 135.00 | 262 K | 159 K |
| 140.00 | 631 K | 20.5 K |
| 145.00 | 339 K | 16.4 K |
| 150.00 | 466 K | 33.1 K |
| 155.00 | 990 K | 31.8 K |
| 160.00 | 2.95 M | 106 K |
| 165.00 | 1.81 M | 51.2 K |
| 170.00 | 3.59 M | 26 K |
| 175.00 | 6.12 M | 28.6 K |
| 180.00 | 14.9 M | 65.9 K |
| 185.00 | 8.13 M | 30.3 K |
| 190.00 | 16 M | 16.9 K |
| 195.00 | 14.2 M | 25.1 K |
| 200.00 | 28.7 M | 127 K |
| 210.00 | 13.4 M | 41.8 K |
| 220.00 | 18.1 M | 139 K |
| 230.00 | 13 M | 80.7 K |
| 240.00 | 33.4 M | 31.2 K |
| 250.00 | 10.9 M | 382 K |
| 260.00 | 16.1 M | 387 K |
| 270.00 | 11.9 M | 824 K |
| 280.00 | 7.32 M | 491 K |
| 290.00 | 14.3 M | 879 K |
| 300.00 | 16.3 M | 5.08 M |
| 310.00 | 8.51 M | 2.98 M |
| 320.00 | 11.8 M | 2.82 M |
| 330.00 | 9.35 M | 1.9 M |
| 340.00 | 9.5 M | 2.28 M |
| 350.00 | 5.86 M | 13 M |
| 360.00 | 9.35 M | 6.17 M |
| 370.00 | 9.27 M | 5.95 M |
| 380.00 | 8.06 M | 11.2 M |
| 390.00 | 2.7 M | 3.48 M |
| 400.00 | 6.24 M | 7.74 M |
| 410.00 | 3.7 M | 4.7 M |
| 420.00 | 3.48 M | 17.2 M |
| 430.00 | 4.09 M | 10.7 M |
| 440.00 | 2.83 M | 13.8 M |
| 450.00 | 11.6 M | 8.35 M |
| 460.00 | 1.86 M | 8.32 M |
| 470.00 | 2.61 M | 6.96 M |
| 480.00 | 1.89 M | 3.29 M |
| 490.00 | 1.31 M | 2.86 M |
| 500.00 | 2.73 M | 4.36 M |
| 510.00 | 604 K | 332 K |
| 520.00 | 4.14 M | 5.64 M |
| 530.00 | 976 K | 205 K |
| 540.00 | 1.98 M | 4.62 M |
| 550.00 | 40.6 K | 24.4 K |
| 560.00 | 1.45 M | 1.43 M |
| 570.00 | 2.93 K | 11.1 K |
| 580.00 | 1.09 M | 340 K |
| 590.00 | 1.82 K | 32.8 K |
| 600.00 | 1.78 M | 396 K |
| 610.00 | 1.68 K | 134 K |
| 620.00 | 788 K | 161 K |
| 630.00 | 36 | 63.5 K |
| 640.00 | 938 K | 129 K |
| 650.00 | 2.65 K | 25.5 K |
| 660.00 | 104 K | 0 |
| 680.00 | 320 K | 103 K |
| 690.00 | 273 | 27.7 K |
| 700.00 | 147 K | 79.6 K |
| 710.00 | 999 | 55.6 K |
| 720.00 | 453 K | 25.9 K |