Open
⌘K
Sign in Sign up

MARATHON PETROLEUM CORPORATION MPC 392.68 -34.66 -8.11%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MPC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.09
84.94
Mean
35.88
Window
+15.0%
ATM IV z 2.41
0.54
Mean
0.36
Window
+38.1%
IV Percentile z 1.09
96.47
Mean
65.75
Window
-2.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.81
ATM IV 0.91 1.00 0.81
IV Percent... 0.81 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 392.68 84.94 0.54 96.47
2026-11-03 427.34 84.5 0.54 96.08
2026-11-02 430.39 99.38 0.58 99.61
2026-10-30 444.73 100 0.59 100
2026-10-29 432.51 100 0.57 100
2026-10-28 440.77 98.98 0.56 99.21
2026-10-27 435.98 99.32 0.56 99.6
2026-10-26 470.64 81.54 0.51 94.02
2026-10-23 457.22 89.75 0.53 97.62
2026-10-22 459.28 100 0.56 100
2026-10-21 467.98 94.14 0.54 99.21
2026-10-20 475.04 93.26 0.54 99.21
2026-10-19 473.69 90.77 0.53 98.8
2026-10-15 476.92 94.53 0.54 99.6
2026-10-14 484.92 84.75 0.51 97.62
2026-10-13 476.98 86.86 0.52 98.41
2026-10-12 458.81 73.26 0.48 92.03
2026-10-09 455.03 77.28 0.49 94.44
2026-10-08 463.34 91.09 0.53 99.6
2026-10-07 442.26 84.41 0.51 98.41
2026-10-06 432.36 80.7 0.5 97.62
2026-10-05 433.47 78.28 0.5 97.21
2026-10-02 422.33 78.1 0.49 97.22
2026-10-01 420.15 74.12 0.48 94.84
2026-09-30 395.42 68.06 0.47 93.65
2026-09-29 392.03 75.09 0.49 95.63
2026-09-28 389.44 76.39 0.49 96.41
2026-09-25 393.52 74.39 0.48 96.03
2026-09-24 390.95 81.57 0.5 98.01
2026-09-23 388.38 77.51 0.49 97.21
2026-09-22 389.68 78.1 0.49 97.61
2026-09-21 402.38 90.15 0.53 99.6
2026-09-18 424.89 78.31 0.5 98.41
2026-09-17 421.96 84.06 0.51 98.8
2026-09-16 413.92 89.7 0.53 99.6
2026-09-15 410.84 84.89 0.51 99.6
2026-09-14 396.45 75.52 0.49 99.6
2026-09-11 395.93 72.13 0.48 99.2
2026-09-10 392.42 65.61 0.46 96.41
2026-09-09 399.44 73.2 0.48 99.6
2026-09-08 397.77 66.33 0.46 98.41
2026-09-07 390.99 59.53 0.44 91.6
2026-09-04 388.9 63.51 0.45 96.02
2026-09-03 387.71 65.84 0.46 98.01
2026-09-02 387 66.13 0.46 98.41
2026-09-01 383 67.6 0.46 99.2
2026-08-31 373.32 63.29 0.45 96.79
2026-08-28 368.83 49.83 0.41 80.4
2026-08-27 363.54 50.14 0.41 80.8
2026-08-26 362.27 58.4 0.43 92