Closed
⌘K
Sign in Sign up

MARATHON PETROLEUM CORPORATION MPC 396.06 3.64 0.93%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MPC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.93
72.13
Mean
33.31
Window
+97.7%
ATM IV z 2.20
0.48
Mean
0.35
Window
+52.2%
IV Percentile z 1.25
99.2
Mean
64.65
Window
+37.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.83
ATM IV 0.84 1.00 0.81
IV Percent... 0.83 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 396.06 72.13 0.48 99.2
2026-09-10 392.42 65.61 0.46 96.41
2026-09-09 399.44 73.2 0.48 99.6
2026-09-08 397.77 66.33 0.46 98.41
2026-09-07 390.99 59.53 0.44 91.6
2026-09-04 388.9 63.51 0.45 96.02
2026-09-03 387.71 65.84 0.46 98.01
2026-09-02 387 66.13 0.46 98.41
2026-09-01 383 67.6 0.46 99.2
2026-08-31 373.32 63.29 0.45 96.79
2026-08-28 368.83 49.83 0.41 80.4
2026-08-27 363.54 50.14 0.41 80.8
2026-08-26 362.27 58.4 0.43 92
2026-08-25 354.88 52.13 0.42 86.4
2026-08-24 362.52 51.07 0.41 85.14
2026-08-21 360.72 53.07 0.42 89.2
2026-08-20 358.23 47.47 0.4 77.2
2026-08-19 360.75 50.29 0.41 82.8
2026-08-18 366.21 62.82 0.45 96
2026-08-17 358.18 52.45 0.42 89.16
2026-08-14 355.42 42.53 0.39 69.6
2026-08-13 356.37 48.38 0.4 80
2026-08-12 348.25 44 0.39 72.4
2026-08-11 336.42 43.23 0.39 71.2
2026-08-10 320.32 38.13 0.37 61.04
2026-08-07 298.2 35.85 0.37 58
2026-08-06 299.25 40.38 0.38 66
2026-08-05 297.75 45.56 0.4 75.6
2026-08-04 312.61 53.44 0.42 90.4
2026-08-03 307.03 41.08 0.38 68.27
2026-07-31 316.47 50.84 0.41 86.8
2026-07-30 314.08 59.6 0.44 93.2
2026-07-29 308.72 65.33 0.45 97.6
2026-07-28 306.05 65.92 0.46 98.4
2026-07-27 312.35 35.97 0.37 61.45
2026-07-24 309.24 61.94 0.44 96.8
2026-07-23 312.27 53.27 0.42 92
2026-07-22 315.82 61.5 0.44 96.8
2026-07-21 319.76 69.33 0.47 99.6
2026-07-20 315.31 58.32 0.43 94.78
2026-07-17 312.6 60.15 0.44 95.6
2026-07-16 305.85 39.79 0.38 70.8
2026-07-15 299.18 50.59 0.41 89.6
2026-07-14 303.4 48.65 0.4 86.4
2026-07-13 296.88 46.66 0.4 83.13
2026-07-10 283.74 38.66 0.38 70.4
2026-07-09 283.3 43.5 0.39 77.6
2026-07-08 280.68 44.95 0.39 80.4
2026-07-07 266.33 38.22 0.37 70.4
2026-07-02 266.35 40.07 0.38 73.31